EODData

FRA, 2M6: Medtronic PLC

06 Oct 2025
LAST:

83.99

CHANGE:
 2.51
OPEN:
83.44
HIGH:
84.01
ASK:
0.00
VOLUME:
994
CHG(%):
3.08
PREV:
81.48
LOW:
83.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2583.4484.0183.4483.99994
02 Oct 2580.6981.4980.4981.48313
01 Oct 2580.5381.1578.3180.76275
30 Sep 2579.9280.6479.9180.640
29 Sep 2580.4380.6679.8280.074.3K
26 Sep 2580.0680.0680.0680.06825
25 Sep 2581.4281.8780.9681.50825
24 Sep 2580.5280.8880.1680.802.3K
23 Sep 2580.0980.7480.0980.501K
22 Sep 2581.2581.2880.2680.30394

COMPANY PROFILE

Name:Medtronic PLC
About:Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, and percutaneous coronary intervention products, percutaneous angioplasty balloons, and other products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. The segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products. The Diabetes Operating Unit segment provides insulin pumps and consumables, continuous glucose monitoring systems and sensors, and InPen, a smart insulin pen. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.
Sector:Healthcare
Address:Building Two, Galway, Ireland
Website:https://www.medtronic.com
ISIN:IE00BTN1Y115
LEI:549300GX3ZBSQWUXY261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.51
DivYield:0.04
Div/Share:2.81
Price to Book:2.52
Price to Sales:2.96
EBITDA:9.401B
Shares:1.283B
Market Cap:107.733B

TECHNICAL INDICATORS

MA5:81.39
MA10:81.01
MA20:80.35
MA50:79.58
MA100:77.39
MA200:79.38
STO9:99.49
STO14:99.59
RSI14:77.18
MTM14:4.88
ROC14:0.06
ATR:1.22
Week High:84.01
Week Low:78.31
Month High:84.01
Month Low:78.31
Year High:91.64
Year Low:69.10
Volatility:10.08

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.61
28 Mar 2025$0.60
27 Dec 2024$0.60
27 Sep 2024$0.60
28 Jun 2024$0.60
21 Mar 2024$0.59
19 Dec 2023$0.59
21 Sep 2023$0.59
22 Jun 2023$0.59
23 Mar 2023$0.58