EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MC: FIRST HELIUM INC.

07 Oct 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
3K
CHG(%):
4.17		PREV:
0.0120		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.01250.01250.01250.01253K
06 Oct 250.01200.01200.01200.01203K
02 Oct 250.01250.01250.01250.01253K
01 Oct 250.01250.01250.01250.01253K
30 Sep 250.01250.01250.01250.01250
29 Sep 250.01250.01250.01250.01253K
26 Sep 250.01550.01550.01550.01553K
25 Sep 250.01250.01250.01250.01253K
24 Sep 250.01300.01300.01300.01303K
23 Sep 250.01250.01250.01250.01253K

COMPANY PROFILE

Name:FIRST HELIUM INC.
About:First Helium Inc. engages in the acquisition, exploration, development, and production of helium, petroleum, and natural gas property interests in Alberta, Canada. The company holds a 100% interest in the Worsley Property project covering an area of 53000 acres located in the Worsley Trend, Northern Alberta. First Helium Inc. was incorporated in 2016 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:635- 8th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.firsthelium.com
ISIN:CA32050C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:14.29
STO14:14.29
RSI14:50.00
WPR14:-85.71
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:157.63