EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: MOBILE FACTORY INC

27 Mar 2026
LAST:

6.150

CHANGE:
 0.15		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
6.300		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.1506.1506.1506.1500
26 Mar 266.3006.3006.3006.30015
25 Mar 266.3006.3006.3006.30015
24 Mar 266.2006.2006.2006.20015
23 Mar 266.1006.1006.1006.10015
20 Mar 266.2506.2506.2506.25015
19 Mar 266.2506.2506.2506.2500
18 Mar 266.4006.4006.4006.4000
17 Mar 266.3506.3506.3506.3500
16 Mar 266.4006.4006.4006.4000

PROFILE

Name:MOBILE FACTORY INC
About:Mobile Factory, Inc. engages in the mobile game business in Japan. It provides location-based games, such as Station Memories!, EKIMEMO! Our Rails, and Eki Dash series; and mobile content services. The company was incorporated in 2001 and is based in Tokyo, Japan.
Address:TK IKEDAYAMA Building, Tokyo, Japan, 141-0022
Website:https://www.mobilefactory.jp
ISIN:JP3922980002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Price to Sales:0.01 
Price to Book:2.38 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:0.25 
DivYield:0.04 
Div/Share:57.00 
Revenue:18.73M 
EBITDA:5.96M 
Shares:7.14M 
Market Cap:43.89M 

TECHNICAL INDICATORS

MA5:6.211.0%
MA10:6.272.0%
MA20:6.272.0%
MA50:6.150.0%
MA100:5.845.2%
MA200:5.649.1%
STO9:16.67 
STO14:14.29 
RSI14:47.83
WPR14:-85.71 
MTM14:-0.25
ROC14:-0.04 
ATR:0.08 
Week High:6.302.4%
Week Low:6.100.8%
Month High:6.454.9%
Month Low:6.109.1%
Year High:6.658.1%
Year Low:4.7330.1%

RECENT SPLITS

Date Ratio
28 Jun 20172-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
27 Dec 2024$0.21
28 Dec 2023$0.05
27 Dec 2017$0.10
28 Dec 2016$0.04
28 Dec 2015$0.03