EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: MOBILE FACTORY INC

24 Jul 2026
LAST:

5.650

CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
5.750		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.6505.6505.6505.6500
23 Jul 265.7505.7505.7505.7500
22 Jul 265.6505.6505.6505.6500
21 Jul 265.7005.7005.7005.7000
20 Jul 265.6005.6005.6005.6000
17 Jul 265.6505.6505.6505.6500
16 Jul 265.7005.7005.7005.7000
15 Jul 265.7005.7005.7005.7000
14 Jul 265.8005.8005.8005.8000
13 Jul 265.7005.7005.7005.7000

PROFILE

Name:MOBILE FACTORY INC
About:Mobile Factory, Inc. engages in the mobile game business in Japan. It provides location-based games, such as Station Memories!, EKIMEMO! Our Rails, and Eki Dash series; and mobile content services. The company was incorporated in 2001 and is based in Tokyo, Japan.
Address:TK IKEDAYAMA Building, Tokyo, Japan, 141-0022
Website:https://www.mobilefactory.jp
ISIN:JP3922980002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Price to Sales:0.01 
Price to Book:3.16 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.22 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:57.00 
Revenue:18.8M 
EBITDA:1.128B 
Shares:7.14M 
Market Cap:40.32M 

TECHNICAL INDICATORS

MA5:5.670.4%
MA10:5.690.7%
MA20:5.690.6%
MA50:5.670.4%
MA100:5.945.2%
MA200:5.802.6%
STO9:25.00
STO14:25.00
RSI14:55.00
WPR14:-75.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:5.751.8%
Week Low:5.600.9%
Month High:5.802.7%
Month Low:5.502.6%
Year High:6.6517.7%
Year Low:5.159.6%
Volatility:11.45 

RECENT SPLITS

Date Ratio
28 Jun 20172-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
27 Dec 2024$0.21
28 Dec 2023$0.05
27 Dec 2017$0.10
28 Dec 2016$0.04
28 Dec 2015$0.03