EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MK: Klingelnberg AG

27 Mar 2026
LAST:

11.20

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.1011.2011.1011.200
26 Mar 2610.8011.1010.8011.101.7K
25 Mar 2611.2011.2011.1011.101.7K
24 Mar 2611.4011.4011.2011.201.7K
23 Mar 2611.6011.6011.6011.601.7K
20 Mar 2611.3011.4011.3011.401.7K
19 Mar 2611.3011.3011.3011.300
18 Mar 2611.7011.7011.2011.200
17 Mar 2611.8011.8011.8011.800
16 Mar 2611.8011.8011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Price to Sales:0.37 
Price to Book:0.88 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:285.69M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:11.240.4%
MA10:11.361.4%
MA20:11.714.6%
MA50:11.694.4%
STO9:14.29 
STO14:9.09 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.06 
ATR:0.19 
Week High:11.603.6%
Week Low:10.803.7%
Month High:12.4010.7%
Month Low:10.80
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.54
24 Aug 2023$0.43