EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MK: Klingelnberg AG

05 Feb 2026
LAST:

11.70

CHANGE:
 0.00		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.00		PREV:
11.70		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2611.8011.8011.7011.701.7K
04 Feb 2611.6011.7011.6011.701.7K
03 Feb 2612.0012.0011.9011.901.7K
02 Feb 2612.1012.1011.8011.800
30 Jan 2612.1012.1011.9011.901.7K
29 Jan 2612.1012.1012.1012.101.7K
28 Jan 2612.1012.1012.0012.101.7K
27 Jan 2611.4011.6011.4011.601.7K
26 Jan 2611.4011.5011.4011.501.7K
23 Jan 2611.2011.4011.2011.401.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Price to Sales:0.37 
Price to Book:0.88 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:285.69M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:11.800.9%
MA10:11.770.6%
MA20:11.581.0%
STO9:33.33
STO14:60.00
RSI14:61.90 
WPR14:-40.00
MTM14:0.30
ROC14:0.03 
ATR:0.20 
Week High:12.103.4%
Week Low:11.600.9%
Month High:12.103.4%
Month Low:11.00

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.54
24 Aug 2023$0.43