EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MW: METAWATER CO.LTD

02 Oct 2025
LAST:

16.60

CHANGE:
 0.00		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
777
CHG(%):
0.00		PREV:
16.60		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.6016.6016.6016.60777
01 Oct 2516.6016.6016.6016.600
30 Sep 2517.2017.2017.2017.20777
29 Sep 2517.2017.2017.2017.20777
26 Sep 2517.5017.5017.5017.50777
25 Sep 2517.4017.4017.4017.40777
24 Sep 2517.4017.4017.4017.40777
23 Sep 2517.5017.5017.5017.50777
22 Sep 2517.6017.6017.6017.60777
19 Sep 2517.5017.5017.5017.50777

COMPANY PROFILE

Name:METAWATER CO.LTD
About:METAWATER Co., Ltd. designs and constructs equipment for water purification plants, sewage treatment plants, and waste treatment facilities in Japan and internationally. It operates in two segments: Plant Engineering Business and Service Solution Business. The company also designs, manufactures, and sells various equipment; implements repair work; and installs machine and equipment, and telecommunication work, as well as provides operation management services. In addition, it offers civil engineering, building, electrical, plumbing, tile, brick, and block works; and provides water and sewage, and sanitation facilities works. The company was incorporated in 2008 and is headquartered in Chiyoda, Japan.
Industry:Pollution & Treatment Controls
Address:JR Kanda Manseibashi Building, Chiyoda, Japan, 101-0041
Website:https://www.metawater.co.jp
ISIN:JP3921260000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.23
DivYield:0.02
Div/Share:50.00
Price to Book:1.64
Price to Sales:0.00
EBITDA:15.14B
Shares:43.64M
Market Cap:724.4M

TECHNICAL INDICATORS

MA5:17.02
MA10:17.25
MA20:17.41
MA50:16.82
MA100:14.86
MA200:13.23
RSI14:29.41
WPR14:-100.00
MTM14:-1.00
ROC14:-0.06
ATR:0.12
Week High:17.50
Week Low:16.60
Month High:18.40
Month Low:16.60
Year High:18.40
Year Low:10.44
Volatility:15.28

RECENT SPLITS

Date Ratio
29 Sep 20202-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.12
29 Sep 2020$0.12