EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N2A: Gannett Co. Inc

30 Sep 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.3505.3505.3505.3500
29 Sep 265.4005.4005.4005.4000
28 Sep 265.4005.4005.4005.4000
25 Sep 265.4505.7005.4505.7000
24 Sep 265.4005.6005.4005.6000
23 Sep 265.5005.6005.5005.6000
22 Sep 265.3505.6505.3505.6500
21 Sep 265.2005.5005.2005.5000
18 Sep 265.3005.3505.3005.3500
17 Sep 265.4505.4505.4505.4500

PROFILE

Name:Gannett Co. Inc
About:Gannett Co., Inc. operates as a media and digital marketing solutions company in the United States. It operates through three segments: Domestic Gannett Media, Newsquest, and Digital Marketing Solutions. The company's print offerings include home delivery on a subscription basis; single copy; and non-daily publications, such as shoppers and niche publications. It also provides digital-only subscription, including local media brands, USA TODAY NETWORK community events platform, magazines, sports, and games; and E-newspapers; and digital advertising and marketing services. In addition, the company offers digital news and media brands; daily and weekly newspapers; digital advertising and marketing products and solutions under the LocaliQ brand; cloud-based platform that offers a suite of products and solutions for marketing automation, AI-driven advertising optimization, and customizable reporting; commercial printing and distribution arrangements services; and prints commercial materials, including flyers, business cards, and invitations. The company was formerly known as New Media Investment Group Inc. and changed its name to Gannett Co., Inc. in November 2019. Gannett Co., Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:Publishing
Address:1675 Broadway, New York, NY, United States, 10019
Website:https://www.gannett.com
ISIN:US36472T1097
LEI:549300JQ2PU0RI3ZBA32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
Forward P/E:14.86 
PEG Ratio:-0.51 
Price to Sales:0.35 
Price to Book:5.92 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:1.906B 
EBITDA:296.84M 
Shares:146.62M 
Market Cap:784.4M 

TECHNICAL INDICATORS

MA5:5.492.6%
MA10:5.502.8%
MA20:5.451.8%
MA50:6.0112.4%
MA100:6.3518.6%
MA200:5.788.1%
STO14:30.00
RSI14:54.84
WPR14:-70.00
MTM14:0.15
ROC14:0.03 
ATR:0.18 
Week High:5.706.5%
Week Low:5.350.0%
Month High:5.706.5%
Month Low:5.108.1%
Year High:7.6543.0%
Year Low:2.9482.0%
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.33
19 Aug 2019$0.33
10 May 2019$0.33
08 Mar 2019$0.33
08 Nov 2018$0.33
10 Aug 2018$0.32
11 May 2018$0.32
13 Mar 2018$0.32
07 Nov 2017$0.32
07 Aug 2017$0.30