EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N3: LNA Sante SA

30 Jan 2026
LAST:

19.25

CHANGE:
 3.55		OPEN:
19.25		HIGH:
19.25		ASK:
0.00		VOLUME:
15
CHG(%):
15.57		PREV:
22.80		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2619.2519.2519.2519.2515
29 Jan 2622.8022.8022.8022.8015
28 Jan 2622.7022.7022.7022.7015
27 Jan 2622.8022.8022.8022.8015
26 Jan 2622.9022.9022.9022.9015
23 Jan 2622.6022.8022.6022.8015
22 Jan 2622.9022.9022.8022.8015
21 Jan 2623.2023.2022.6022.6015
20 Jan 2623.5023.5023.5023.5015
19 Jan 2623.7023.7023.6023.6015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Price to Sales:0.27 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:863.42M 
EBITDA:152.43M 

TECHNICAL INDICATORS

MA5:22.0914.8%
MA10:22.5817.3%
RSI14:9.01 
WPR14:-100.00 
MTM14:-4.55
ROC14:-0.19 
ATR:0.43 
Week High:22.9019.0%
Week Low:19.250.0%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45