EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N3: LNA Sante SA

21 Jul 2026
LAST:

34.60

CHANGE:
 0.10		OPEN:
34.10		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
34.70		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2634.1034.6034.1034.600
20 Jul 2635.0035.0034.7034.700
17 Jul 2635.0035.0034.9034.900
16 Jul 2634.5034.6034.5034.600
15 Jul 2634.2034.2034.0034.000
14 Jul 2634.2034.2033.6033.600
13 Jul 2635.0035.1034.2034.200
10 Jul 2631.0033.7031.0033.700
09 Jul 2634.8034.8034.3034.300
08 Jul 2635.1035.2035.1035.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Price to Sales:0.38 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:912.67M 
EBITDA:154.65M 

TECHNICAL INDICATORS

MA5:34.560.1%
MA10:34.380.6%
MA20:34.051.6%
MA50:32.386.8%
STO9:66.67
STO14:50.00
RSI14:56.06
WPR14:-50.00
MTM14:-0.50
ROC14:-0.01 
ATR:0.81 
Week High:35.001.2%
Week Low:33.603.0%
Month High:35.602.9%
Month Low:31.00
Volatility:76.34 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45