EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N3: LNA Sante SA

27 May 2026
LAST:

31.00

CHANGE:
 0.00		OPEN:
30.80		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2630.8031.0030.8031.000
26 May 2630.7031.0030.7031.000
25 May 2630.3030.3030.3030.300
22 May 2630.3030.3029.9029.900
21 May 2630.2030.2029.9029.900
20 May 2630.6030.6030.4030.400
19 May 2630.2030.7030.2030.400
18 May 2629.6030.0029.6030.000
15 May 2629.1029.2029.1029.200
14 May 2629.2029.2029.2029.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Price to Sales:0.27 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:863.42M 
EBITDA:152.43M 

TECHNICAL INDICATORS

MA5:30.421.9%
MA10:30.132.9%
MA20:29.126.5%
MA50:26.0419.0%
STO9:100.00 
STO14:100.00 
RSI14:61.74 
MTM14:2.50
ROC14:0.09 
ATR:0.93 
Week High:31.000.0%
Week Low:29.903.7%
Month High:31.000.0%
Month Low:24.60
Volatility:111.25 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45