EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N3: LNA Sante SA

02 Oct 2026
LAST:

25.00

CHANGE:
 2.90		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
0
CHG(%):
10.39		PREV:
27.90		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.7026.7025.0025.000
01 Oct 2627.4027.9027.4027.900
30 Sep 2627.7028.3027.7028.300
29 Sep 2627.4028.0027.4028.000
28 Sep 2628.2028.2027.3027.300
25 Sep 2626.9028.2026.9028.200
24 Sep 2627.6027.6027.0027.000
23 Sep 2628.8028.8028.2028.200
22 Sep 2630.3030.3029.7029.700
21 Sep 2631.0031.0029.5029.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:0.38 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:912.67M 
EBITDA:154.65M 

TECHNICAL INDICATORS

MA5:27.309.2%
MA10:27.9111.6%
MA20:29.7919.1%
MA50:31.9527.8%
MA100:32.0428.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.21 
ATR:0.99 
Week High:28.3013.2%
Week Low:25.000.0%
Month High:32.2028.8%
Month Low:25.00
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45