EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N6: LABRADOR GOLD CORP.

06 Oct 2025
LAST:

0.0578

CHANGE:
 0.00		OPEN:
0.0578		HIGH:
0.0578		ASK:
0.0000		VOLUME:
262
CHG(%):
8.65		PREV:
0.0532		LOW:
0.0578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05780.05780.05780.0578262
02 Oct 250.05760.05760.05320.0532262
01 Oct 250.06700.06700.06520.06520
30 Sep 250.06540.06540.06540.06540
29 Sep 250.06460.06840.06460.0684262
26 Sep 250.08480.08480.06560.0656262
25 Sep 250.07480.07480.07480.074861.6K
24 Sep 250.07020.07020.06860.068661.6K
23 Sep 250.06760.07460.06560.074661.6K
22 Sep 250.06920.06920.06920.069261.6K

COMPANY PROFILE

Name:LABRADOR GOLD CORP.
About:Labrador Gold Corp. engages in the acquisition and exploration of gold properties in the Americas. The company explores for copper and silver deposits. It owns 100% interest in the Borden Lake property that comprises 219 claims located in Chapleau, Ontario; and the Scotch property consists of 16 claims located in Moncton, New Brunswick. In addition, the company holds 100% interest in the Kingsway property consisting of 264 claims in three licenses covering approximately 77 square kilometers located near Gander, Newfoundland; and the Hopedale property that comprises 998 claims in five licenses covering an area of approximately 249 square kilometers located in Florence Lake greenstone belt. Labrador Gold Corp. was formerly known as Nikos Explorations Ltd. and changed its name to Labrador Gold Corp. in December 2017. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.labradorgold.com
ISIN:CA50543R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.05
STO9:14.56
STO14:14.56
RSI14:40.89
WPR14:-79.09
MTM14:-0.02
ROC14:-0.21
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.08
Month Low:0.05
Year High:0.09
Year Low:0.03
Volatility:144.06