EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N8: Global Net Lease Inc

01 Oct 2026
LAST:

7.220

CHANGE:
 0.14		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
7.355		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.2207.2207.2207.2200
30 Sep 267.3557.3557.3557.3550
29 Sep 267.3557.3557.3557.3550
28 Sep 267.3757.3757.3757.3750
25 Sep 267.4857.4857.4857.4850
24 Sep 267.5107.5107.5107.5100
23 Sep 267.5407.5407.5407.5400
22 Sep 267.5107.5107.5107.5100
21 Sep 267.6557.6557.6557.6550
18 Sep 267.6557.6557.6557.6550

PROFILE

Name:Global Net Lease Inc
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Sector:Real Estate
Industry:REIT - Diversified
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com
ISIN:US3793782018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.55 
Forward P/E:40.93 
PEG Ratio:0.43 
Price to Sales:1.89 
Price to Book:0.79 
Profit Margin:-0.37 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.11 
DivYield:0.15 
Div/Share:1.02 
Revenue:666.17M 
EBITDA:468.69M 
Shares:220.97M 
Market Cap:1.595B 

TECHNICAL INDICATORS

MA5:7.361.9%
MA10:7.473.4%
MA20:7.595.1%
MA50:7.656.0%
MA100:7.767.4%
MA200:7.767.5%
RSI14:8.13 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.06 
ATR:0.04 
Week High:7.514.0%
Week Low:7.220.0%
Month High:7.797.9%
Month Low:7.227.5%
Year High:8.5017.8%
Year Low:6.4412.1%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.16
11 Jul 2025$0.16
11 Apr 2025$0.16
13 Jan 2025$0.24
11 Oct 2024$0.24
11 Jul 2024$0.24
10 Apr 2024$0.24
11 Jan 2024$0.30
11 Oct 2023$0.30
12 Jul 2023$0.34