EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N8: Global Net Lease Inc

07 Oct 2025
LAST:

6.788

CHANGE:
 0.11		OPEN:
6.788		HIGH:
6.788		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
6.898		LOW:
6.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.7886.7886.7886.7880
06 Oct 256.8986.8986.8986.898602
02 Oct 256.8866.8866.8866.8863
01 Oct 256.7906.7906.7906.7900
30 Sep 256.7646.7646.7646.7640
29 Sep 256.8706.8706.8706.8703
26 Sep 256.8286.8286.8286.8283
25 Sep 256.7626.7626.7626.7623
24 Sep 256.7626.7626.7626.7623
23 Sep 256.7626.7626.7626.7623

COMPANY PROFILE

Name:Global Net Lease Inc
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Sector:Real Estate
Industry:REIT - Diversified
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com
ISIN:US3793782018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.83
MA10:6.81
MA20:6.84
MA50:6.58
MA100:6.52
MA200:6.72
STO9:19.12
STO14:27.63
RSI14:45.53
WPR14:-72.37
MTM14:0.04
ROC14:0.01
ATR:0.05
Week High:6.90
Week Low:6.76
Month High:7.11
Month Low:6.75
Year High:7.95
Year Low:5.76
Volatility:10.70

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.16
11 Apr 2025$0.16
13 Jan 2025$0.24
11 Oct 2024$0.24
11 Jul 2024$0.24
10 Apr 2024$0.24
11 Jan 2024$0.30
11 Oct 2023$0.30
12 Jul 2023$0.34
12 Apr 2023$0.34