EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

23 Jan 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
100
CHG(%):
1.00		PREV:
0.5000		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.50500.50500.50500.5050100
22 Jan 260.50000.50000.50000.5000100
21 Jan 260.49600.49600.49600.4960100
20 Jan 260.49800.49800.49800.4980100
19 Jan 260.51000.51000.51000.5100100
16 Jan 260.51000.51000.51000.5100100
15 Jan 260.49400.49400.49400.4940100
14 Jan 260.50000.50000.50000.5000100
13 Jan 260.50000.50000.50000.5000100
12 Jan 260.50500.50500.50500.5050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:5.46 
Price to Book:0.13 
Profit Margin:1.06 
Operating Margin:-9.47 
Return on Assets:-0.49 
Return on Equity:-2.81 
Revenue:247.0K 

TECHNICAL INDICATORS

MA5:0.500.6%
MA10:0.500.6%
STO9:68.75
RSI14:35.29 
WPR14:-64.52
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.511.0%
Week Low:0.501.8%

RECENT SPLITS

Date Ratio
14 Feb 20251-400