EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

20 Jul 2026
LAST:

0.6060

CHANGE:
 0.05		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.62		PREV:
0.6560		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.60600.60600.60600.60600
17 Jul 260.65600.65600.65600.65600
16 Jul 260.65000.65000.65000.65000
15 Jul 260.67600.67600.67600.67600
14 Jul 260.67200.67200.67200.67200
13 Jul 260.67400.67400.67400.67400
10 Jul 260.67600.67600.67600.67600
09 Jul 260.67600.67600.67600.67600
08 Jul 260.67400.67400.67400.67400
07 Jul 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:0.53 
Price to Book:0.16 
Profit Margin:0.80 
Operating Margin:-9.19 
Return on Assets:-0.37 
Return on Equity:-1.68 
Revenue:2.76M 

TECHNICAL INDICATORS

MA5:0.657.6%
MA10:0.679.9%
MA20:0.6812.3%
MA50:0.7218.5%
MA100:0.7421.9%
RSI14:28.85 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.6811.6%
Week Low:0.610.0%
Month High:0.7219.5%
Month Low:0.61
Volatility:27.21 

RECENT SPLITS

Date Ratio
14 Feb 20251-400