EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

27 May 2026
LAST:

0.8000

CHANGE:
 0.08		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
10.59		PREV:
0.7740		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.80000.80000.80000.80000
26 May 260.85600.85600.85600.85600
25 May 260.77400.77400.77400.77400
22 May 260.70800.70800.70800.70800
21 May 260.71200.71200.71200.71200
20 May 260.71000.71000.71000.71000
19 May 260.70800.70800.70800.70800
18 May 260.70400.70400.70400.70400
15 May 260.73200.73200.73200.73200
14 May 260.73800.73800.73800.73800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:5.46 
Price to Book:0.13 
Profit Margin:1.06 
Operating Margin:-9.47 
Return on Assets:-0.49 
Return on Equity:-2.81 
Revenue:247.0K 

TECHNICAL INDICATORS

MA5:0.756.4%
MA10:0.748.4%
MA20:0.765.4%
MA50:0.764.9%
STO9:100.00 
STO14:100.00 
RSI14:60.69 
MTM14:0.11
ROC14:0.14 
ATR:0.02 
Week High:0.867.0%
Week Low:0.7113.0%
Month High:0.867.0%
Month Low:0.70
Volatility:29.81 

RECENT SPLITS

Date Ratio
14 Feb 20251-400