EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

02 Oct 2026
LAST:

0.3760

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.3670		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.36800.37600.36800.37600
01 Oct 260.37200.37200.36700.36700
30 Sep 260.38700.38700.38700.38700
29 Sep 260.37800.37800.37800.37800
28 Sep 260.39300.39300.37900.37900
25 Sep 260.39400.39400.39400.39400
24 Sep 260.40300.40300.40300.40300
23 Sep 260.40400.42000.40400.42000
22 Sep 260.41800.41800.40400.40400
21 Sep 260.41900.41900.41900.41900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:0.13 
Profit Margin:0.80 
Operating Margin:-9.19 
Return on Assets:-0.35 
Return on Equity:-1.92 
Revenue:2.76M 

TECHNICAL INDICATORS

MA5:0.380.4%
MA10:0.394.4%
MA20:0.4520.2%
MA50:0.5238.8%
MA100:0.6264.5%
STO9:16.98 
STO14:5.81 
RSI14:17.54 
WPR14:-94.19 
MTM14:-0.14
ROC14:-0.27 
ATR:0.02 
Week High:0.394.8%
Week Low:0.372.5%
Month High:0.5341.0%
Month Low:0.37
Volatility:76.88 

RECENT SPLITS

Date Ratio
14 Feb 20251-400