EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NF: Syensqo SA/NV

11 Nov 2026
LAST:

79.50

CHANGE:
 1.70		OPEN:
77.75		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
77.80		LOW:
77.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2677.7579.5077.7579.500
10 Nov 2677.8577.8577.6077.8032
09 Nov 2676.3576.8076.3576.450
06 Nov 2677.9077.9076.1076.100
05 Nov 2676.1080.0576.1079.10500
04 Nov 2676.8077.8076.8077.800
03 Nov 2675.8077.2075.7577.200
02 Nov 2676.4076.6576.4076.650
30 Oct 2676.7076.7576.5576.550
29 Oct 2676.3077.8076.3077.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-127.58 
Forward P/E:11.63 
PEG Ratio:-9.61 
Price to Sales:1.32 
Price to Book:1.29 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:5.924B 
EBITDA:1.223B 

TECHNICAL INDICATORS

MA5:77.792.2%
MA10:77.502.6%
MA20:78.331.5%
MA50:79.210.4%
MA100:75.235.7%
MA200:68.2316.5%
STO9:86.08 
STO14:86.08 
RSI14:53.18
MTM14:0.05
ROC14:0.00 
ATR:1.51 
Week High:80.050.7%
Week Low:76.104.5%
Month High:83.354.8%
Month Low:75.7516.5%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
14 May 2026$1.62
15 May 2025$1.62