EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NF: Syensqo SA/NV

23 Jan 2026
LAST:

72.84

CHANGE:
 0.48		OPEN:
72.92		HIGH:
72.92		ASK:
0.00		VOLUME:
25
CHG(%):
0.65		PREV:
73.32		LOW:
72.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2672.9272.9272.5272.8425
22 Jan 2673.5473.9473.3273.3225
21 Jan 2669.2071.5469.2071.5425
20 Jan 2670.3670.3669.5269.6625
19 Jan 2670.9071.5470.9071.1625
16 Jan 2673.9673.9671.8671.8625
15 Jan 2672.2874.5872.2874.5810
14 Jan 2670.8271.5070.8271.1610
13 Jan 2670.2670.5470.0870.5410
12 Jan 2670.6671.2070.6670.8210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,355.60 
Forward P/E:10.27 
PEG Ratio:0.33 
Price to Sales:1.07 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:6.537B 
EBITDA:1.325B 

TECHNICAL INDICATORS

MA5:71.701.6%
MA10:71.751.5%
STO9:64.63
RSI14:38.82 
WPR14:-35.37
MTM14:0.74
ROC14:0.01 
ATR:2.20 
Week High:73.961.5%
Week Low:69.205.3%

RECENT DIVIDENDS

Date Amount
15 May 2025$1.62