EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NF: Syensqo SA/NV

25 Sep 2026
LAST:

78.80

CHANGE:
 0.90		OPEN:
79.15		HIGH:
79.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
79.70		LOW:
78.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2679.1579.1578.1078.800
24 Sep 2678.9579.7578.9579.700
23 Sep 2679.3579.3578.3578.350
22 Sep 2677.9579.2577.9579.2511
18 Sep 2677.9577.9577.7077.700
17 Sep 2677.9578.2577.3578.250
15 Sep 2679.8079.8078.0078.000
14 Sep 2679.9580.4579.8080.450
11 Sep 2680.9580.9579.8080.600
10 Sep 2681.6081.6080.8580.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.50 
Forward P/E:12.05 
PEG Ratio:-9.98 
Price to Sales:1.37 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:5.924B 
EBITDA:1.223B 

TECHNICAL INDICATORS

MA5:78.760.1%
MA10:79.200.5%
MA20:80.171.7%
MA50:76.892.5%
MA100:70.2412.2%
STO9:33.85
STO14:25.88
RSI14:40.70
WPR14:-73.49
MTM14:-2.80
ROC14:-0.03 
ATR:1.26 
Week High:79.751.2%
Week Low:77.701.4%
Month High:82.104.2%
Month Low:77.35
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
14 May 2026$1.62
15 May 2025$1.62