EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

17 Apr 2026
LAST:

3.760

CHANGE:
 0.04		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
3.800		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.7603.7603.7603.7600
16 Apr 263.8203.8203.8003.8000
15 Apr 263.7803.8003.7803.8000
14 Apr 263.8003.8003.7603.7600
13 Apr 263.7203.7203.7203.7200
31 Mar 263.7803.8003.7803.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Price to Sales:0.08 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:36.717B 
EBITDA:2.152B 

TECHNICAL INDICATORS

MA5:3.770.2%
MA10:3.721.0%
MA20:3.740.6%
MA50:3.801.1%
STO9:72.73
STO14:72.73
RSI14:50.00
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:3.821.6%
Week Low:3.721.1%
Month High:3.903.7%
Month Low:3.58

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06