EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

21 Jan 2026
LAST:

4.000

CHANGE:
 0.08		OPEN:
3.980		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
3.920		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.9804.0203.9804.0000
16 Jan 263.8803.9203.8803.9200
15 Jan 263.9003.9403.9003.9400
14 Jan 263.8203.8403.8203.8400
13 Jan 263.8403.8603.8403.8600
12 Jan 263.8003.8403.8003.8200
09 Jan 263.7803.8203.7803.8200
08 Jan 263.7803.8003.7803.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Price to Sales:0.08 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:36.717B 
EBITDA:2.152B 

TECHNICAL INDICATORS

MA5:3.912.2%
MA10:3.970.7%
Week High:4.020.5%
Week Low:3.824.7%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06