EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

09 Oct 2026
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.3003.3003.3003.3000
08 Oct 263.2803.2803.2603.2600
07 Oct 263.2603.2603.2603.2600
06 Oct 263.2603.2603.2403.2400
05 Oct 263.2003.2003.2003.2000
02 Oct 263.2003.2003.2003.2000
01 Oct 263.2203.2203.2203.2200
30 Sep 263.2403.2403.2403.2400
29 Sep 263.1603.1803.1603.1800
28 Sep 263.2003.2003.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
PEG Ratio:0.91 
Price to Sales:0.06 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:39.724B 
EBITDA:17.105B 

TECHNICAL INDICATORS

MA5:3.251.5%
MA10:3.232.2%
MA20:3.203.0%
MA50:3.392.6%
MA100:3.423.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.300.0%
Week Low:3.203.1%
Month High:3.341.2%
Month Low:3.14

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.06
10 Sep 2025$0.06