EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

20 Jul 2026
LAST:

3.640

CHANGE:
 0.10		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
3.540		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.6403.6403.6403.6400
17 Jul 263.5403.5403.5403.5400
16 Jul 263.5803.5803.5803.5800
15 Jul 263.5403.5603.5403.5400
14 Jul 263.4803.4803.4803.4800
13 Jul 263.4003.4003.4003.4000
10 Jul 263.4003.4203.3803.4200
09 Jul 263.4003.4203.4003.4200
08 Jul 263.4803.5003.4803.5000
07 Jul 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
PEG Ratio:0.88 
Price to Sales:0.06 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:40.321B 
EBITDA:17.105B 

TECHNICAL INDICATORS

MA5:3.562.4%
MA10:3.504.1%
MA20:3.426.4%
MA50:3.475.0%
MA100:3.620.4%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:0.26
ROC14:0.08 
ATR:0.05 
Week High:3.640.0%
Week Low:3.407.1%
Month High:3.640.0%
Month Low:3.26
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06