EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NN: NN Group NV

02 Oct 2025
LAST:

59.58

CHANGE:
 0.24		OPEN:
59.64		HIGH:
59.90		ASK:
0.00		VOLUME:
374
CHG(%):
0.40		PREV:
59.82		LOW:
59.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2559.6459.9059.5859.58374
01 Oct 2559.2860.0659.2859.8281
30 Sep 2559.2859.8259.2859.82100
29 Sep 2559.1459.7659.1459.28235
26 Sep 2558.3259.4458.3259.30115
25 Sep 2559.2259.2258.5658.5640
24 Sep 2558.3259.4058.3259.406.4K
23 Sep 2558.4458.4458.4458.4490
22 Sep 2558.3258.8057.9858.8090
19 Sep 2557.8258.4857.8258.4850

COMPANY PROFILE

Name:NN Group NV
About:NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Other segments. The company provides Life insurance products, such as group and individual pension, retail life insurance, and SME life insurance products; and non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides banking services, including mortgage loans, bank annuities, consumer savings, and retail savings and investment products; reinsurance services; pensions; and retirement products and services. The company offers its products to individuals, small and medium-sized enterprises, and corporates customers directly through tied agents, bancassurance partners, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
Address:Schenkkade 65, The Hague, Netherlands, 2595 AS
Website:https://www.nn-group.com
ISIN:NL0010773842
LEI:724500OHYNDT9OY6Q215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.24
DivYield:0.06
Div/Share:3.54
Price to Book:0.71
Price to Sales:1.06
EBITDA:5.865B
Shares:264.36M
Market Cap:15.751B

TECHNICAL INDICATORS

MA5:59.56
MA10:59.15
MA20:58.77
MA50:59.36
MA100:57.67
MA200:52.58
STO9:70.37
STO14:79.31
RSI14:53.05
WPR14:-11.54
MTM14:0.54
ROC14:0.01
ATR:0.76
Week High:60.06
Week Low:58.32
Month High:60.06
Month Low:56.88
Year High:63.44
Year Low:40.81

RECENT DIVIDENDS

Date Amount
12 Aug 2025$1.38
19 May 2025$2.16
19 Aug 2024$1.28
28 May 2024$2.08
31 Aug 2023$1.12
06 Jun 2023$1.79
15 Aug 2022$1.00
23 May 2022$1.56
16 Aug 2021$0.93
24 May 2021$1.47