EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NN0: NN GROUP NV UNSP.ADR/1

02 Apr 2026
LAST:

33.60

CHANGE:
 0.40		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
34.00		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2633.6033.6033.6033.600
01 Apr 2634.0034.0034.0034.000
31 Mar 2633.2033.2033.2033.200
30 Mar 2632.8032.8032.8032.800
27 Mar 2633.0033.0033.0033.000
26 Mar 2633.0033.0033.0033.0022
25 Mar 2633.0033.0033.0033.0022
24 Mar 2632.8032.8032.8032.8022
23 Mar 2632.4032.4032.4032.4022
20 Mar 2633.2033.2033.2033.2022

PROFILE

Name:NN GROUP NV UNSP.ADR/1
About:NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Other segments. The company provides Life insurance products, such as group and individual pension, retail life insurance, and SME life insurance products; and non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides banking services, including mortgage loans, bank annuities, consumer savings, and retail savings and investment products; reinsurance services; pensions; and retirement products and services. The company offers its products to individuals, small and medium-sized enterprises, and corporates customers directly through tied agents, bancassurance partners, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
Address:Schenkkade 65, The Hague, Netherlands, 2595 AS
Website:https://www.nn-group.com
ISIN:US6293341037
LEI:724500OHYNDT9OY6Q215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Forward P/E:7.10 
Price to Sales:1.08 
Price to Book:0.36 
Profit Margin:0.09 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.12 
Div/Share:3.54 
Revenue:14.454B 
EBITDA:5.865B 
Shares:528.72M 
Market Cap:17.765B 

TECHNICAL INDICATORS

MA5:33.320.8%
MA10:33.101.5%
MA20:33.091.5%
MA50:33.540.2%
MA100:32.573.2%
MA200:30.858.9%
STO9:75.00
STO14:75.00
RSI14:53.85
WPR14:-25.00
MTM14:0.60
ROC14:0.02 
ATR:0.37 
Week High:34.001.2%
Week Low:32.802.4%
Month High:34.201.8%
Month Low:31.808.9%
Year High:35.606.0%
Year Low:22.3550.3%
Volatility:23.08 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.69
20 May 2025$1.05
26 Aug 2024$0.61
29 May 2024$0.95
07 Sep 2023$0.51
06 Jun 2023$0.83
19 Aug 2022$0.43
23 May 2022$0.69