EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NP: Spyrosoft Spólka Akcyjna

25 May 2026
LAST:

85.60

CHANGE:
 0.60		OPEN:
85.60		HIGH:
85.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
85.00		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2685.6085.6085.6085.600
22 May 2685.0085.0085.0085.000
21 May 2684.6084.6084.6084.600
20 May 2685.6093.8085.6093.800
19 May 2683.2083.2083.2083.200
18 May 2683.6083.6083.6083.600
15 May 2683.6083.6083.6083.600
14 May 2684.0084.0084.0084.000
13 May 2687.2095.6087.2092.800
12 May 2688.2096.4088.2096.400

PROFILE

Name:Spyrosoft Spólka Akcyjna
About:Spyrosoft Spólka Akcyjna operates as a software engineering company. It offers a range of software development services, including embedded and cloud solutions. Its services include artificial intelligence and machine learning, business and product design, cloud, embedded software engineering, optimization, enterprise software engineering, technology consulting, build operate transfer, and managed services. The company also provides human machine interfaces development, automotive safety, and ecommerce development solutions. It serves automotive, employee experience and education, financial services, geospatial, healthcare, life sciences, and other industries. The company was founded in 2016 and is based in Wroclaw, Poland.
Sector:Technology
Address:pl. Nowy Targ 28, Wroclaw, Poland, 50-141
Website:https://spyro-soft.com
ISIN:PLSPRSF00011
LEI:259400S74NHLG59KC394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
PEG Ratio:-4.21 
Price to Sales:1.26 
Price to Book:0.92 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.32 
Revenue:110.45M 
EBITDA:15.76M 
Shares:1.09M 
Market Cap:93.55M 

TECHNICAL INDICATORS

MA5:86.441.0%
MA10:87.261.9%
MA20:92.658.2%
MA50:98.6515.2%
MA100:110.2828.8%
MA200:117.6537.4%
STO9:19.35 
STO14:13.48 
RSI14:39.62 
WPR14:-86.52 
MTM14:-6.00
ROC14:-0.07 
ATR:6.24 
Week High:93.809.6%
Week Low:83.202.9%
Month High:107.0025.0%
Month Low:83.2037.4%
Year High:150.1775.4%
Year Low:83.202.9%
Volatility:115.74