EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NP: Spyrosoft Spólka Akcyjna

02 Oct 2025
LAST:

116.5

CHANGE:
 1.00		OPEN:
110.5		HIGH:
116.5		ASK:
0.0		VOLUME:
12
CHG(%):
0.87		PREV:
115.5		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25110.5116.5110.5116.512
01 Oct 25109.5124.0109.5115.512
30 Sep 25116.0116.0113.0113.00
29 Sep 25108.5116.5108.5116.512
26 Sep 25108.0113.0108.0113.012
25 Sep 25115.5115.5114.0114.012
24 Sep 25117.5126.0117.0117.012
23 Sep 25117.0117.0117.0117.09
22 Sep 25107.0115.5107.0115.09
19 Sep 25108.0113.5108.0112.59

COMPANY PROFILE

Name:Spyrosoft Spólka Akcyjna
About:Spyrosoft Spólka Akcyjna operates as a software engineering company. It offers a range of software development services, including embedded and cloud solutions. Its services include artificial intelligence and machine learning, business and product design, cloud, embedded software engineering, optimization, enterprise software engineering, technology consulting, build operate transfer, and managed services. The company also provides human machine interfaces development, automotive safety, and ecommerce development solutions. It serves automotive, employee experience and education, financial services, geospatial, healthcare, life sciences, and other industries. The company was founded in 2016 and is based in Wroclaw, Poland.
Sector:Technology
Address:pl. Nowy Targ 28, Wroclaw, Poland, 50-141
Website:https://spyro-soft.com
ISIN:PLSPRSF00011
LEI:259400S74NHLG59KC394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.58
Price to Book:4.67
Price to Sales:0.31
EBITDA:61.08M
Shares:1.09M
Market Cap:127.31M

TECHNICAL INDICATORS

MA5:114.90
MA10:115.00
MA20:121.58
MA50:129.73
MA100:130.92
MA200:115.43
STO9:26.92
STO14:22.86
RSI14:31.51
WPR14:-77.14
MTM14:-13.50
ROC14:-0.10
ATR:6.11
Week High:124.00
Week Low:108.00
Month High:139.50
Month Low:107.00
Year High:150.17
Year Low:77.14