EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NX: NEXTDC LTD

11 Nov 2026
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
6.100		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.2006.2006.1506.1500
10 Nov 266.4506.4506.1006.100130
09 Nov 266.3006.3006.3006.3000
06 Nov 266.2006.2006.2006.2000
05 Nov 265.9505.9505.7505.7506.2K
04 Nov 265.1505.8004.5004.5000
03 Nov 263.8003.8003.8003.8000
02 Nov 263.6403.6403.6403.6401.5K
30 Oct 263.7803.7803.4203.4200
29 Oct 263.8003.8003.8003.8000

PROFILE

Name:NEXTDC LTD
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.86 
Forward P/E:2,000.00 
Price to Sales:5.24 
Price to Book:0.68 
Profit Margin:0.17 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:313.02M 
EBITDA:366.99M 
Shares:641.28M 
Market Cap:3.944B 

TECHNICAL INDICATORS

MA5:6.100.8%
MA10:4.9723.8%
MA20:4.9324.7%
MA50:6.190.6%
MA100:7.2417.8%
MA200:7.6023.5%
STO9:90.10 
STO14:91.04 
RSI14:54.80
WPR14:-4.69 
MTM14:3.05
ROC14:0.98 
ATR:0.61 
Week High:6.454.9%
Week Low:4.5036.7%
Month High:6.454.9%
Month Low:3.1023.5%
Year High:9.8560.2%
Year Low:3.1098.4%
Volatility:86.13