EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NX: NEXTDC LTD

22 Jul 2026
LAST:

8.200

CHANGE:
 0.15		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
8.350		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.2008.2008.2008.2000
21 Jul 268.3508.3508.3508.3500
20 Jul 267.7007.7007.7007.7000
17 Jul 267.7007.7007.7007.7000
16 Jul 267.9007.9007.9007.9000
15 Jul 268.1508.1508.1508.1500
14 Jul 267.6007.6007.6007.6000
13 Jul 267.8507.8507.8507.8500
10 Jul 268.1508.1508.1508.1500
09 Jul 268.1508.1508.1508.1500

PROFILE

Name:NEXTDC LTD
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.34 
Forward P/E:2,000.00 
Price to Sales:13.67 
Price to Book:2.07 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:275.66M 
EBITDA:230.95M 
Shares:641.28M 
Market Cap:5.258B 

TECHNICAL INDICATORS

MA5:7.972.9%
MA10:7.982.8%
MA20:8.121.0%
MA50:8.615.0%
MA100:8.210.1%
MA200:8.120.9%
STO9:80.00 
STO14:80.00 
RSI14:53.23
WPR14:-20.00 
MTM14:0.40
ROC14:0.05 
ATR:0.22 
Week High:8.351.8%
Week Low:7.706.5%
Month High:8.756.7%
Month Low:7.600.9%
Year High:9.9020.7%
Year Low:6.5026.2%