EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NZ: BARKSDALE RES CORP.

29 Jul 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
10.34		PREV:
0.1160		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.11900.11900.10400.10400
28 Jul 260.11600.11600.11600.11600
27 Jul 260.13100.13100.13100.13100
24 Jul 260.11900.11900.11900.11900
23 Jul 260.12200.12200.12200.12200
22 Jul 260.12200.12200.11900.11900
21 Jul 260.13100.13100.11000.11000
20 Jul 260.14100.14100.11700.11700
17 Jul 260.14400.14400.12900.12900
16 Jul 260.15000.15000.15000.15000

PROFILE

Name:BARKSDALE RES CORP.
About:Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold deposits. The company holds interests in the Sunnyside property that consists of 294 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona; and the San Javier property comprising 12 separate mineral concessions that covers approximately 1,184 hectares located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7
Website:https://www.barksdaleresources.com
ISIN:CA06766T1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.03 
PEG Ratio:0.02 
Price to Book:1.79 
Return on Assets:-0.07 
Return on Equity:-0.17 
Shares:135.56M 
Market Cap:14.1M 

TECHNICAL INDICATORS

MA5:0.1213.8%
MA10:0.1217.0%
MA20:0.1650.6%
MA50:0.22110.2%
MA100:0.1869.6%
MA200:0.1213.6%
RSI14:31.93 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.43 
ATR:0.01 
Week High:0.1326.0%
Week Low:0.100.0%
Month High:0.24130.8%
Month Low:0.1013.6%
Year High:0.33217.3%
Year Low:0.04197.1%
Volatility:86.13