EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2O9: RENALYTIX PLC LS-0025

21 Nov 2025
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0725		ASK:
0.0000		VOLUME:
816
CHG(%):
0.00		PREV:
0.0725		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07150.07250.07150.0725816
20 Nov 250.07150.07250.07150.0725816
19 Nov 250.07650.07750.07200.0720816
18 Nov 250.07650.07750.07650.0770816
17 Nov 250.07250.07750.07250.0775816
13 Nov 250.07250.07650.07250.0765816
12 Nov 250.07650.07750.07650.0775816
11 Nov 250.07650.07800.07650.0780816
10 Nov 250.07600.07600.07450.0745816
07 Nov 250.07600.07600.07500.0750816

PROFILE

Name:RENALYTIX PLC LS-0025
About:Renalytix Plc develops artificial intelligence-enabled in vitro diagnostic solutions for clinical management kidney diseases in the United States. The company offers KidneyIntelX, a diagnostic platform that employs an artificial intelligence-enabled algorithm that combines various data inputs, including validated blood-based biomarkers, inherited genetics, and personalized patient data from electronic health record systems to generate a unique patient risk score. Its products are used in kidney disease diagnosis and prognosis, clinical care, patient stratification for drug clinical trials, and drug target discovery. It has a license agreement with Mount Sinai Health System to develop and commercialize licensed products in connection with the application of artificial intelligence for the diagnosis of kidney disease; and partnership agreement with Atrium Health, Wake Forest Baptist Health, and Wake Forest School of Medicine to implement an advanced clinical care model to improve kidney health and reduce kidney disease progression and kidney failure. The company was formerly known as Renalytix AI plc and changed its name to Renalytix Plc in June 2021. The company was incorporated in 2018 and is based in New York, New York.
Sector:Healthcare
Address:1460 Broadway, New York, NY, United States, 10036
Website:https://renalytix.com
ISIN:GB00BYWL4Y04
LEI:213800NTOH3FK3WER551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:11.38 
Price to Book:7.86 
Profit Margin:0.07 
Operating Margin:-6.02 
Return on Assets:-1.28 
Return on Equity:4.26 
Revenue:2.51M 
Shares:331.21M 
Market Cap:24.01M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.083.9%
MA20:0.0810.5%
MA50:0.0925.1%
MA100:0.0811.6%
MA200:0.0919.9%
STO9:8.33 
STO14:2.86 
RSI14:25.71 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.086.9%
Week Low:0.071.4%
Month High:0.1037.2%
Month Low:0.0719.9%
Year High:0.1495.9%
Year Low:0.0628.3%
Volatility:33.33