FRA, 2O9A End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1990	CHANGE: 0.02	OPEN: 0.2160	HIGH: 0.2160	ASK: 0.0000	VOLUME: 5K
LAST: 0.1990	CHG(%): 7.87	PREV: 0.2160	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.2160	0.2160	0.1990	0.1990	5K
02 Oct 25	0.2040	0.2160	0.2040	0.2160	5K
01 Oct 25	0.1840	0.2040	0.1840	0.2040	5K
30 Sep 25	0.2020	0.2020	0.1850	0.1850	0
29 Sep 25	0.2020	0.2020	0.2020	0.2020	5K
26 Sep 25	0.2040	0.2040	0.2040	0.2040	5K
25 Sep 25	0.1970	0.2040	0.1970	0.2040	5K
24 Sep 25	0.2040	0.2040	0.1960	0.1970	5K
23 Sep 25	0.2260	0.2280	0.2040	0.2040	5K
22 Sep 25	0.2280	0.2280	0.2280	0.2280	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990