EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

02 Oct 2025
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.52000.52000.52000.52004.4K
01 Oct 250.52000.52000.52000.52000
30 Sep 250.55000.55000.55000.55000
29 Sep 250.55500.55500.55500.55504.4K
26 Sep 250.55000.55000.55000.55004.4K
25 Sep 250.55000.55000.55000.55004.4K
24 Sep 250.55000.55000.55000.55004.4K
23 Sep 250.55000.55000.55000.55004.4K
22 Sep 250.55500.55500.55500.55504.4K
19 Sep 250.54500.54500.54500.54504.4K

COMPANY PROFILE

Name:FORTE MINERALS CORP.
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
ISIN:CA34962J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.54
MA10:0.54
MA20:0.51
MA50:0.50
MA100:0.44
MA200:0.31
STO14:62.37
RSI14:67.12
WPR14:-37.63
MTM14:0.06
ROC14:0.12
ATR:0.01
Week High:0.56
Week Low:0.52
Month High:0.56
Month Low:0.43
Year High:0.59
Year Low:0.13
Volatility:19.48