EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

27 Mar 2026
LAST:

0.8550

CHANGE:
 0.00		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8550		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.85500.85500.85500.85500
26 Mar 260.85500.85500.85500.85504.0K
25 Mar 260.85500.85500.85500.85504.0K
24 Mar 260.85500.85500.85500.85504.0K
23 Mar 260.79500.79500.79500.79504.0K
20 Mar 260.80500.83000.80500.83004.0K
19 Mar 260.93000.93000.93000.93000
18 Mar 260.96500.96500.96500.96500
17 Mar 260.86500.86500.86500.86500
16 Mar 261.08001.12001.08001.08000

PROFILE

Name:FORTE MINERALS CORP.
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
ISIN:CA34962J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.19 
Price to Book:8.12 
Return on Assets:-0.25 
Return on Equity:-0.45 
Shares:50.2M 
Market Cap:42.92M 

TECHNICAL INDICATORS

MA5:0.841.4%
MA10:0.893.9%
MA20:1.0117.9%
MA50:0.9410.3%
MA100:0.841.7%
MA200:0.6629.7%
STO9:35.29
STO14:14.12 
RSI14:32.77 
WPR14:-85.88 
MTM14:-0.24
ROC14:-0.22 
ATR:0.07 
Week High:0.860.0%
Week Low:0.807.5%
Month High:1.2242.7%
Month Low:0.8029.7%
Year High:1.2242.7%
Year Low:0.13562.8%