EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

25 Sep 2026
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
1.060		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.0901.0901.0901.0900
24 Sep 261.0601.0601.0601.0600
23 Sep 260.9100.9100.9100.9100
22 Sep 260.9100.9100.9100.9100
21 Sep 260.9700.9700.9700.9700
18 Sep 260.9400.9400.9400.9400
17 Sep 260.9350.9350.9350.9350
16 Sep 260.9300.9300.9300.9300
15 Sep 260.9600.9600.9600.9600
14 Sep 260.9600.9600.9600.9600

PROFILE

Name:FORTE MINERALS CORP.
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
ISIN:CA34962J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.22 
PEG Ratio:0.09 
Price to Book:6.56 
Return on Assets:-0.32 
Return on Equity:-0.53 
Shares:50.2M 
Market Cap:54.72M 

TECHNICAL INDICATORS

MA5:0.9910.3%
MA10:0.9712.8%
MA20:0.9218.2%
MA50:0.8134.4%
MA100:0.7742.0%
MA200:0.8134.6%
STO9:100.00 
STO14:100.00 
RSI14:67.31 
MTM14:0.18
ROC14:0.20 
ATR:0.04 
Week High:1.090.0%
Week Low:0.9119.8%
Month High:1.090.0%
Month Low:0.8434.6%
Year High:1.2211.9%
Year Low:0.44146.6%
Volatility:40.91