EODData

FRA, 2OI0: Club De Futbol Intercity Sad

25 May 2026
LAST:

0.0128

CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.0000
VOLUME:
0
CHG(%):
6.57
PREV:
0.0137
LOW:
0.0128
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01280.01280.01280.01280
22 May 260.01370.01370.01370.01370
21 May 260.01450.01450.01450.01450
20 May 260.01610.01610.01610.01610
19 May 260.01800.01800.01800.01800
18 May 260.01970.01970.01970.01970
15 May 260.02170.02170.02170.02170
14 May 260.02420.02420.02420.02420
12 May 260.01790.01790.01790.01790
11 May 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0217.2%
MA10:0.0239.1%
MA20:0.0268.8%
MA50:0.0281.3%
RSI14:26.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0253.9%
Week Low:0.010.0%
Month High:0.03148.4%
Month Low:0.01
Volatility:66.81 

RECENT SPLITS

Date Ratio
25 Nov 20241-20