EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OI0: Club De Futbol Intercity Sad

24 Jul 2026
LAST:

0.0118

CHANGE:
 0.00		OPEN:
0.0118		HIGH:
0.0118		ASK:
0.0000		VOLUME:
0
CHG(%):
7.09		PREV:
0.0127		LOW:
0.0118		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.01180.01180.01180.01180
23 Jul 260.01270.01270.01270.01270
22 Jul 260.01260.01260.01260.01260
21 Jul 260.01200.01200.01200.01200
20 Jul 260.01330.01330.01330.01330
17 Jul 260.01530.01530.01530.01530
16 Jul 260.01120.01120.01120.01120
15 Jul 260.01140.01140.01140.01140
14 Jul 260.01350.01350.01350.01350
13 Jul 260.01540.01540.01540.01540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.9%
MA10:0.019.3%
MA20:0.0244.1%
MA50:0.0257.6%
MA100:0.0293.2%
STO9:14.63 
STO14:9.59 
RSI14:29.88 
WPR14:-90.41 
MTM14:-0.01
ROC14:-0.53 
ATR:0.00 
Week High:0.0229.7%
Week Low:0.010.0%
Month High:0.03111.9%
Month Low:0.01
Volatility:769.58 

RECENT SPLITS

Date Ratio
25 Nov 20241-20