EODData

FRA, 2OI0: Club De Futbol Intercity Sad

25 Sep 2026
LAST:

0.0064

CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0000
VOLUME:
0
CHG(%):
4.48
PREV:
0.0067
LOW:
0.0064
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00640.00640.00640.00640
24 Sep 260.00670.00670.00670.00670
23 Sep 260.00690.00690.00690.00690
22 Sep 260.00750.00750.00750.00750
21 Sep 260.00660.00660.00660.00660
18 Sep 260.00660.00660.00660.00660
17 Sep 260.00750.00750.00750.00750
16 Sep 260.00690.00690.00690.00690
15 Sep 260.00730.00730.00730.00730
14 Sep 260.00860.00860.00860.00860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.0110.9%
MA20:0.0126.6%
MA50:0.0151.6%
MA100:0.02135.9%
RSI14:29.03 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0117.2%
Week Low:0.010.0%
Month High:0.0159.4%
Month Low:0.01
Volatility:51.99 

RECENT SPLITS

Date Ratio
25 Nov 20241-20