EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OI0: Club De Futbol Intercity Sad

11 Nov 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0044		ASK:
0.0000		VOLUME:
0
CHG(%):
30.16		PREV:
0.0063		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00440.00440.00440.00440
10 Nov 260.00630.00630.00630.00630
09 Nov 260.00620.00620.00620.00620
06 Nov 260.00900.00900.00900.00900
05 Nov 260.01210.01210.01210.01210
04 Nov 260.01520.01520.01520.01520
03 Nov 260.01440.01440.01440.01440
02 Nov 260.01070.01070.01070.01070
30 Oct 260.01010.01010.01010.01010
29 Oct 260.00670.00670.00670.00670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0172.7%
MA10:0.01115.9%
MA20:0.0129.5%
MA50:0.0136.4%
MA100:0.01140.9%
MA200:0.02334.1%
STO14:28.00
RSI14:56.69
WPR14:-72.00
MTM14:0.00
ROC14:21.00 
ATR:0.00 
Week High:0.02245.5%
Week Low:0.000.0%
Month High:0.02245.5%
Month Low:0.00334.1%
Volatility:1,355.44 

RECENT SPLITS

Date Ratio
25 Nov 20241-20