EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OJ: Roscan Gold Corporation

23 Jul 2026
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
8.47		PREV:
0.0885		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.09600.09600.09600.09600
22 Jul 260.08700.08850.08700.08850
21 Jul 260.08400.08850.08400.08850
20 Jul 260.08100.08100.07000.07000
17 Jul 260.08400.08400.07950.07950
16 Jul 260.09600.09600.09600.09600
15 Jul 260.09300.09300.09300.09300
14 Jul 260.09600.09600.09600.09600
13 Jul 260.09300.09300.09300.09300
10 Jul 260.09850.09850.09850.09850

PROFILE

Name:Roscan Gold Corporation
About:Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. It holds 100% interests in the Kandiole project located in Mali, West Africa. Roscan Gold Corporation was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://roscan.ca
ISIN:CA77683B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.42 
PEG Ratio:-0.08 
Price to Book:-9.25 
Return on Assets:-3.40 
Return on Equity:0.89 
Revenue:17.5K 
Shares:428.52M 
Market Cap:41.14M 

TECHNICAL INDICATORS

MA5:0.0813.6%
MA10:0.096.8%
MA20:0.093.2%
MA50:0.100.4%
MA100:0.1119.3%
MA200:0.100.6%
STO9:100.00 
STO14:91.23 
RSI14:48.30
WPR14:-8.77 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0737.1%
Month High:0.105.2%
Month Low:0.070.6%
Year High:0.1665.6%
Year Low:0.03186.6%
Volatility:34.44