EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OJ: Roscan Gold Corporation

08 Oct 2025
LAST:

0.0785

CHANGE:
 0.01		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
10K
CHG(%):
8.72		PREV:
0.0860		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.08150.08150.07850.078510K
07 Oct 250.08550.08600.08550.086010K
06 Oct 250.08350.08350.08350.08358.5K
02 Oct 250.08500.08500.08350.08350
01 Oct 250.08800.08800.08650.08650
30 Sep 250.08550.08550.08550.08550
29 Sep 250.08600.09300.08600.09300
26 Sep 250.08000.08000.07800.07808.5K
25 Sep 250.07300.07300.07300.07308.5K
24 Sep 250.06700.07150.06700.07158.5K

COMPANY PROFILE

Name:Roscan Gold Corporation
About:Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. It holds 100% interests in the Kandiole project located in Mali, West Africa. Roscan Gold Corporation was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://roscan.ca
ISIN:CA77683B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.07
MA50:0.05
MA100:0.05
MA200:0.04
STO9:27.50
STO14:67.42
RSI14:68.21
WPR14:-32.58
MTM14:0.02
ROC14:0.35
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.03
Year High:0.09
Year Low:0.02
Volatility:132.85