EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OJ: Roscan Gold Corporation

25 May 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0840		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.08700.08700.08700.08700
22 May 260.08400.08400.08400.08400
21 May 260.10000.10000.10000.10000
20 May 260.10300.10300.10300.10300
19 May 260.10200.10200.10200.10200
18 May 260.10300.10300.10300.10300
15 May 260.11200.11400.11200.11400
14 May 260.11800.11800.11800.11800
13 May 260.10600.11000.10600.11000
12 May 260.10400.10400.10400.10400

PROFILE

Name:Roscan Gold Corporation
About:Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. It holds 100% interests in the Kandiole project located in Mali, West Africa. Roscan Gold Corporation was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://roscan.ca
ISIN:CA77683B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.57 
Price to Book:-10.83 
Return on Assets:-2.36 
Return on Equity:1.91 
Revenue:17.5K 
Shares:428.52M 
Market Cap:37.28M 

TECHNICAL INDICATORS

MA5:0.109.4%
MA10:0.1017.8%
MA20:0.1122.3%
MA50:0.1344.8%
MA100:0.1232.9%
MA200:0.090.1%
STO9:8.82 
STO14:8.82 
RSI14:37.04 
WPR14:-91.18 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1018.4%
Week Low:0.083.6%
Month High:0.1346.0%
Month Low:0.080.1%
Year High:0.1682.8%
Year Low:0.03234.6%
Volatility:11.74