EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OK: SPECTRACURE AB

02 Oct 2025
LAST:

0.0178

CHANGE:
 0.01		OPEN:
0.0102		HIGH:
0.0178		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
111.90		PREV:
0.0084		LOW:
0.0102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01020.01780.01020.01785.4K
01 Oct 250.00840.00840.00840.00840
30 Sep 250.00850.00850.00850.00850
29 Sep 250.00960.00960.00960.00965.4K
26 Sep 250.00980.00980.00980.00985.4K
25 Sep 250.01080.01080.01080.01085.4K
24 Sep 250.01190.01190.01190.01195.4K
23 Sep 250.01800.02010.01800.02015.4K
22 Sep 250.01260.02580.01260.025810K
19 Sep 250.01280.01280.01280.012825K

COMPANY PROFILE

Name:SPECTRACURE AB
About:SpectraCure AB (publ) engages in the development of cancer treatment system. It develops Q-PRO, a laser device; and IDOSE software with interstitial photodynamic therapy system for the treatment of prostate cancer. The company was incorporated in 2003 and is based in Lund, Sweden.
Sector:Healthcare
Address:Gasverksgatan 1, Lund, Sweden, 222 29
Website:https://www.spectracure.com
ISIN:SE0007158118
LEI:549300U3BMSZ5VGYC283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.08
STO9:54.02
STO14:63.80
RSI14:63.13
WPR14:-36.20
MTM14:0.01
ROC14:2.79
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.00
Year High:0.39
Year Low:0.00