EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OM0: ORMESTER V.NY.M.RT.UF 100

28 Jul 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.0801.0801.0801.0800
27 Jul 261.0801.0801.0801.0800
24 Jul 261.0701.0701.0701.0700
23 Jul 261.0701.0701.0701.0700
22 Jul 261.0701.0701.0701.0700
21 Jul 261.0801.0801.0801.0800
20 Jul 261.0701.0701.0701.0700
16 Jul 261.0801.0801.0801.0800
15 Jul 261.0901.0901.0901.0900
14 Jul 261.0801.0801.0801.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.247B 
EBITDA:152.8M 

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.080.3%
MA20:1.090.6%
MA50:1.080.4%
MA100:1.044.3%
MA200:0.9414.4%
STO9:50.00
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.080.0%
Week Low:1.070.9%
Month High:1.101.9%
Month Low:1.0714.4%
Year High:1.3020.4%
Year Low:0.7054.3%
Volatility:62.83