EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

02 Oct 2025
LAST:

7.429

CHANGE:
 0.08		OPEN:
7.186		HIGH:
7.429		ASK:
0.000		VOLUME:
2.5K
CHG(%):
1.14		PREV:
7.345		LOW:
7.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1867.4297.1867.4292.5K
01 Oct 257.7687.9606.9507.3450
30 Sep 257.2547.4207.2547.4200
29 Sep 257.2397.2397.2397.2393.7K
26 Sep 257.1287.2337.1287.2333.7K
25 Sep 256.9186.9186.9186.9183.7K
24 Sep 256.7036.7036.7036.7033.7K
23 Sep 256.9486.9486.9486.9483.7K
22 Sep 256.9256.9256.9256.9253.7K
19 Sep 256.6296.6296.6296.6293.7K

COMPANY PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.33
MA10:7.08
MA20:6.89
MA50:6.60
MA100:6.18
MA200:6.62
STO9:57.76
STO14:67.34
RSI14:63.88
MTM14:1.01
ROC14:0.16
ATR:0.28
Week High:7.96
Week Low:6.92
Month High:7.96
Month Low:6.14
Year High:10.39
Year Low:3.83
Volatility:20.74