EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

02 Apr 2026
LAST:

3.588

CHANGE:
 0.07		OPEN:
3.588		HIGH:
3.588		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
3.660		LOW:
3.588		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.5883.5883.5883.5880
01 Apr 263.6603.6603.6603.6600
31 Mar 263.4353.4353.4353.4350
30 Mar 263.8084.1073.8083.8640
27 Mar 263.4473.4473.4473.4470
26 Mar 263.4513.4513.4103.41025
25 Mar 263.5113.5113.5113.5111
24 Mar 263.3043.3043.3043.3041
23 Mar 263.2213.2213.2213.2211
20 Mar 263.4013.4013.4013.40112.0K

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.600.3%
MA10:3.483.0%
MA20:3.386.3%
MA50:3.754.5%
MA100:4.7030.9%
MA200:5.4852.7%
STO9:41.37
STO14:41.37
RSI14:58.94
WPR14:-43.00
MTM14:0.36
ROC14:0.11 
ATR:0.18 
Week High:4.1114.5%
Week Low:3.415.2%
Month High:4.1114.5%
Month Low:3.1252.7%
Year High:7.96121.9%
Year Low:3.1214.8%
Volatility:25.61