EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

25 Sep 2026
LAST:

4.210

CHANGE:
 0.12		OPEN:
4.140		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
2.93		PREV:
4.090		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.1404.2104.1404.2100
24 Sep 264.0904.1204.0904.090125
23 Sep 264.3204.3204.2004.200230
22 Sep 264.2104.4004.2104.4002.1K
21 Sep 264.2904.2904.1904.1900
18 Sep 264.2204.2704.1904.2700
17 Sep 264.1604.1604.1604.1603.5K
16 Sep 264.1404.1404.1404.1400
14 Sep 264.1504.2304.1304.210510
11 Sep 264.1804.1804.1804.1800

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.08 
Forward P/E:-9.14 
PEG Ratio:-9.14 
Price to Sales:0.82 
Price to Book:-8.90 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:-0.45 
Revenue:2.112B 
EBITDA:306.6M 
Shares:391.93M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:4.220.2%
MA10:4.210.1%
MA20:4.332.8%
MA50:4.7713.4%
MA100:4.7713.3%
MA200:4.629.7%
STO9:38.71
STO14:23.08
RSI14:38.10 
WPR14:-76.92
MTM14:-0.40
ROC14:-0.09 
ATR:0.11 
Week High:4.404.5%
Week Low:4.092.9%
Month High:4.619.5%
Month Low:4.099.7%
Year High:7.9689.1%
Year Low:3.1234.8%
Volatility:7.89