EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

26 Jan 2026
LAST:

4.900

CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.01		PREV:
4.901		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.9004.9004.9004.9001.2K
23 Jan 264.9014.9014.8554.9011.2K
22 Jan 264.9434.9434.9434.94338
21 Jan 264.9514.9514.9514.95138
20 Jan 265.2515.2515.2515.25138
19 Jan 265.2995.2995.2995.29938
16 Jan 265.6405.6405.6405.64038
15 Jan 265.5335.5335.5335.53338
14 Jan 265.8685.8685.8685.86838
13 Jan 265.5735.5735.5645.56438

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.991.8%
MA10:5.297.9%
MA20:5.338.8%
MA50:5.5413.1%
MA100:6.0824.0%
MA200:5.9521.3%
RSI14:43.12
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.15 
ATR:0.19 
Week High:5.308.1%
Week Low:4.850.9%
Month High:5.8719.8%
Month Low:4.8521.3%
Year High:9.6797.3%
Year Low:4.1518.1%
Volatility:27.99