EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

25 May 2026
LAST:

4.890

CHANGE:
 0.34		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
0
CHG(%):
7.47		PREV:
4.550		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.8904.8904.8904.8900
22 May 264.5504.5504.5504.5500
21 May 264.3604.3604.3604.3600
20 May 264.4304.4304.4304.4300
19 May 264.4604.4604.4604.4600
18 May 264.4604.4604.4604.4600
15 May 264.2504.2504.2504.2500
14 May 264.4304.4304.4304.4300
13 May 264.5204.5204.5204.5200
12 May 264.3804.3804.3804.3800

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.547.8%
MA10:4.479.3%
MA20:4.489.3%
MA50:3.9922.5%
MA100:4.2315.5%
MA200:5.277.8%
STO9:100.00 
STO14:100.00 
RSI14:59.05
MTM14:0.53
ROC14:0.12 
ATR:0.15 
Week High:4.890.0%
Week Low:4.3612.2%
Month High:4.890.0%
Month Low:4.257.8%
Year High:7.9662.8%
Year Low:3.1256.5%
Volatility:15.95