EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OP: DP POLAND PLC

06 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
82K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08000.08000.08000.080082K
02 Oct 250.08000.08000.08000.080082K
01 Oct 250.07950.07950.07950.079582K
30 Sep 250.08000.08000.08000.080082K
29 Sep 250.08000.08000.08000.080082K
26 Sep 250.08000.08000.08000.080082K
25 Sep 250.07500.07500.07500.075082K
24 Sep 250.07500.07500.07500.075082K
23 Sep 250.07450.07450.07450.074582K
22 Sep 250.07450.07450.07450.074582K

COMPANY PROFILE

Name:DP POLAND PLC
About:DP Poland Plc, together with its subsidiaries, develops, operates, and sub-franchises Domino's Pizza stores in Poland and Croatia. It operates through two segments: Corporate Store Sales and Commissary Operations. The company engages in the operation of pizza delivery restaurants. DP Poland Plc was incorporated in 2010 and is headquartered in Warsaw, Poland.
Industry:Restaurants
Address:ul. Dabrowiecka 30, Warsaw, Poland, 03-932
Website:https://www.dppoland.com
ISIN:GB00B3Q74M51
LEI:213800LPZBU5RPY7A394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.10
MA100:0.10
MA200:0.10
STO9:100.00
STO14:76.19
RSI14:46.10
WPR14:-23.81
MTM14:0.01
ROC14:0.16
ATR:0.01
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.06
Year High:0.15
Year Low:0.06
Volatility:14.03