EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OP: DP POLAND PLC

22 Jan 2026
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
194
CHG(%):
0.68		PREV:
0.0740		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.07450.07450.07450.0745194
21 Jan 260.07400.07400.07400.0740194
20 Jan 260.07450.07450.07450.0745194
19 Jan 260.07450.07450.07450.0745194
16 Jan 260.07450.07450.07450.0745194
15 Jan 260.07450.07450.07450.0745194
14 Jan 260.06900.06900.06900.0690194
13 Jan 260.06900.06900.06900.0690194
12 Jan 260.06850.06850.06850.0685194
09 Jan 260.06900.09000.06900.0900194

PROFILE

Name:DP POLAND PLC
About:DP Poland Plc, together with its subsidiaries, develops, operates, and sub-franchises Domino's Pizza stores in Poland and Croatia. It operates through two segments: Corporate Store Sales and Commissary Operations. The company engages in the operation of pizza delivery restaurants. DP Poland Plc was incorporated in 2010 and is headquartered in Warsaw, Poland.
Industry:Restaurants
Address:ul. Dabrowiecka 30, Warsaw, Poland, 03-932
Website:https://www.dppoland.com
ISIN:GB00B3Q74M51
LEI:213800LPZBU5RPY7A394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.17 
Price to Sales:1.48 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:64.08M 
EBITDA:5.56M 
Shares:943.75M 
Market Cap:70.31M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.070.3%
MA20:0.073.0%
MA50:0.070.7%
MA100:0.086.0%
MA200:0.0923.6%
STO9:100.00 
STO14:27.91
RSI14:58.88
WPR14:-72.09
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.7%
Month High:0.0920.8%
Month Low:0.0723.6%
Year High:0.1489.3%
Year Low:0.0628.4%
Volatility:150.01