EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OQ: AMPLIFY EN. CORP. NEW

25 May 2026
LAST:

4.298

CHANGE:
 0.04		OPEN:
4.298		HIGH:
4.298		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
4.258		LOW:
4.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.2984.2984.2984.2980
22 May 264.2584.2584.2584.2580
21 May 264.3524.3524.3524.3520
20 May 264.3704.3704.3704.3700
19 May 264.4024.4024.4024.4020
18 May 264.3664.3664.3664.3660
15 May 264.2684.2684.2684.2680
14 May 264.2664.2664.2664.2660
13 May 264.3904.3904.3904.3900
12 May 264.4244.4244.4244.4240

PROFILE

Name:AMPLIFY EN. CORP. NEW
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
ISIN:US03212B1035
LEI:5493004I7HNFR19BUZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:2.27 
PEG Ratio:2.27 
Price to Sales:0.61 
Price to Book:0.48 
Profit Margin:-0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:234.32M 
EBITDA:33.65M 
Shares:40.47M 
Market Cap:173.92M 

TECHNICAL INDICATORS

MA5:4.340.9%
MA10:4.341.0%
MA20:4.658.2%
MA50:4.9314.7%
MA100:4.576.3%
MA200:4.212.2%
STO9:27.78
STO14:3.77 
RSI14:21.13 
WPR14:-96.23 
MTM14:-1.02
ROC14:-0.19 
ATR:0.11 
Week High:4.402.4%
Week Low:4.260.9%
Month High:5.3925.3%
Month Low:4.262.2%
Year High:5.7533.7%
Year Low:2.3384.8%
Volatility:60.15 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
03 Dec 2019$0.17
03 Sep 2019$0.17