EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OQ: AMPLIFY EN. CORP. NEW

23 Jan 2026
LAST:

3.834

CHANGE:
 0.15		OPEN:
3.834		HIGH:
3.834		ASK:
0.000		VOLUME:
104
CHG(%):
3.77		PREV:
3.984		LOW:
3.834		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8343.8343.8343.834104
22 Jan 263.9843.9843.9843.984104
21 Jan 263.8703.8703.8703.870104
20 Jan 263.9503.9503.9503.950104
19 Jan 264.0384.0384.0384.038104
16 Jan 264.0404.0404.0404.040104
15 Jan 264.1664.1664.1664.166104
14 Jan 264.0364.0364.0364.036104
13 Jan 263.8923.8923.8923.892104
12 Jan 263.8163.8163.8163.816104

PROFILE

Name:AMPLIFY EN. CORP. NEW
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
ISIN:US03212B1035
LEI:5493004I7HNFR19BUZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:2.27 
PEG Ratio:2.27 
Price to Sales:0.61 
Price to Book:0.48 
Profit Margin:-0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:234.32M 
EBITDA:33.65M 
Shares:40.47M 
Market Cap:155.15M 

TECHNICAL INDICATORS

MA5:3.942.6%
MA10:3.963.4%
MA20:3.891.5%
MA50:4.2210.1%
MA100:3.994.1%
MA200:3.3913.1%
STO14:37.12
RSI14:48.90
WPR14:-62.88
MTM14:0.10
ROC14:0.03 
ATR:0.10 
Week High:4.045.4%
Week Low:3.830.0%
Month High:4.178.7%
Month Low:3.6413.1%
Year High:5.7549.8%
Year Low:1.9993.1%

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
03 Dec 2019$0.17
03 Sep 2019$0.17