EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OQ: AMPLIFY EN. CORP. NEW

27 Mar 2026
LAST:

5.675

CHANGE:
 0.17		OPEN:
5.675		HIGH:
5.675		ASK:
0.000		VOLUME:
0
CHG(%):
3.09		PREV:
5.505		LOW:
5.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6755.6755.6755.6750
26 Mar 265.5055.5055.5055.505500
25 Mar 265.5055.5055.5055.505500
24 Mar 265.3205.3205.3205.320500
23 Mar 265.5905.7305.5905.730500
20 Mar 265.3605.3605.3605.36048.0K
19 Mar 265.3955.6305.3955.6300
18 Mar 265.2855.2855.2855.2850
17 Mar 265.3505.3505.3505.3500
16 Mar 265.6505.6505.6505.6500

PROFILE

Name:AMPLIFY EN. CORP. NEW
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
ISIN:US03212B1035
LEI:5493004I7HNFR19BUZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:2.27 
PEG Ratio:2.27 
Price to Sales:0.61 
Price to Book:0.48 
Profit Margin:-0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:234.32M 
EBITDA:33.65M 
Shares:40.47M 
Market Cap:229.65M 

TECHNICAL INDICATORS

MA5:5.552.3%
MA10:5.503.2%
MA20:5.238.6%
MA50:4.6123.1%
MA100:4.4128.8%
MA200:3.8647.0%
STO9:87.64 
STO14:96.07 
RSI14:50.26
WPR14:-3.93 
MTM14:1.18
ROC14:0.26 
ATR:0.34 
Week High:5.731.0%
Week Low:5.326.7%
Month High:5.731.0%
Month Low:4.3347.0%
Year High:5.751.2%
Year Low:1.99185.8%
Volatility:63.38 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
03 Dec 2019$0.17
03 Sep 2019$0.17