EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

29 Jan 2026
LAST:

25.09

CHANGE:
 0.53		OPEN:
24.36		HIGH:
25.09		ASK:
0.00		VOLUME:
90
CHG(%):
2.16		PREV:
24.56		LOW:
24.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2624.3625.0924.3625.0990
28 Jan 2624.9125.1024.5624.5690
27 Jan 2625.2925.3825.0225.0290
26 Jan 2625.3325.5825.3325.4990
23 Jan 2625.5625.5825.4625.5890
22 Jan 2626.2226.2525.7525.7590
21 Jan 2626.2726.4026.0526.4090
20 Jan 2625.8726.4125.7426.4190
19 Jan 2626.0926.0925.9926.0190
16 Jan 2626.0926.5426.0826.5490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:25.150.2%
MA10:25.692.4%
MA20:25.642.2%
MA50:26.083.9%
MA100:25.943.4%
MA200:26.666.3%
STO9:28.65
STO14:26.77
RSI14:48.03
WPR14:-73.23
MTM14:-0.38
ROC14:-0.01 
ATR:0.51 
Week High:26.254.6%
Week Low:24.363.0%
Month High:26.545.8%
Month Low:24.366.3%
Year High:31.3524.9%
Year Low:24.363.0%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24