EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

11 Nov 2026
LAST:

25.07

CHANGE:
 0.00		OPEN:
24.91		HIGH:
25.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.07		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2624.9125.0724.8525.070
10 Nov 2625.0125.2925.0125.07302
09 Nov 2624.8925.2024.8925.200
06 Nov 2624.8725.1924.7825.110
05 Nov 2624.8325.2724.8325.140
04 Nov 2624.2725.0524.2724.970
03 Nov 2624.1824.5824.1824.480
02 Nov 2623.7524.3823.7524.380
30 Oct 2623.8424.0823.8423.850
29 Oct 2623.7923.9523.7923.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:25.120.2%
MA10:24.711.4%
MA20:23.904.9%
MA50:24.114.0%
MA100:25.562.0%
MA200:26.274.8%
STO9:84.72 
STO14:93.27 
RSI14:75.34 
WPR14:-4.09 
MTM14:3.05
ROC14:0.14 
ATR:0.53 
Week High:25.290.9%
Week Low:24.273.3%
Month High:25.290.9%
Month Low:21.864.8%
Year High:29.7218.5%
Year Low:21.8614.7%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24