EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

20 Jul 2026
LAST:

29.12

CHANGE:
 0.06		OPEN:
28.81		HIGH:
29.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
29.06		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2628.8129.3928.8129.120
17 Jul 2628.3329.1028.3329.060
16 Jul 2627.0428.7027.0428.700
15 Jul 2627.0227.6427.0227.340
14 Jul 2627.2327.4027.2027.360
13 Jul 2627.0027.6127.0027.610
10 Jul 2627.0327.3227.0327.320
09 Jul 2627.0427.2827.0427.280
08 Jul 2627.0027.3927.0027.180
07 Jul 2626.7727.7026.7727.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:28.322.8%
MA10:27.834.6%
MA20:27.167.2%
MA50:26.699.1%
MA100:27.246.9%
MA200:26.629.4%
STO9:87.78 
STO14:89.93 
RSI14:82.89 
MTM14:2.41
ROC14:0.09 
ATR:0.60 
Week High:29.390.9%
Week Low:27.007.9%
Month High:29.390.9%
Month Low:25.359.4%
Year High:29.722.1%
Year Low:24.3619.5%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24