EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

25 Sep 2026
LAST:

23.23

CHANGE:
 0.13		OPEN:
23.06		HIGH:
23.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
23.36		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.0623.2323.0623.230
24 Sep 2623.3123.6523.2523.360
23 Sep 2623.4723.6523.4223.580
22 Sep 2623.1223.7323.1223.700
21 Sep 2623.1823.5223.1823.350
18 Sep 2623.1523.5123.1123.190
16 Sep 2624.0524.3423.3723.370
14 Sep 2624.6425.1824.6424.900
11 Sep 2624.9225.2224.8124.810
10 Sep 2625.3625.4525.0325.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:23.440.9%
MA10:23.862.7%
MA20:24.806.8%
MA50:26.3413.4%
MA100:26.4213.7%
MA200:26.6614.8%
STO9:1.97 
STO14:1.57 
RSI14:25.32 
WPR14:-98.36 
MTM14:-2.30
ROC14:-0.09 
ATR:0.51 
Week High:23.732.2%
Week Low:23.060.7%
Month High:26.4413.8%
Month Low:23.0614.8%
Year High:29.7227.9%
Year Low:23.060.7%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24