EODData

FRA, 2OY: Dow Inc

06 Oct 2025
LAST:

20.10

CHANGE:
 0.60
OPEN:
20.20
HIGH:
20.40
ASK:
0.00
VOLUME:
302
CHG(%):
3.08
PREV:
19.50
LOW:
20.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2520.2020.4020.1020.10302
02 Oct 2519.5019.5019.5019.5020
01 Oct 2519.3019.4519.3019.450
30 Sep 2519.4019.4019.3519.350
29 Sep 2519.5019.7519.5019.65130
26 Sep 2519.0019.6519.0019.659
25 Sep 2519.6019.6019.4019.4047
24 Sep 2519.5519.5519.3519.35250
23 Sep 2519.5019.9019.5019.90235
22 Sep 2519.8520.1019.6019.60133

COMPANY PROFILE

Name:Dow Inc
About:Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. Dow Inc. was founded in 1897 and is headquartered in Midland, Michigan.
Sector:Basic Materials
Industry:Chemicals
Address:Global Dow Center, Midland, MI, United States, 48674
Website:https://www.dow.com
ISIN:US2605571031
LEI:5493003S21INSLK2IP73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.61
MA10:19.60
MA20:20.15
MA50:20.19
MA100:22.43
MA200:27.96
STO9:71.43
STO14:51.72
RSI14:33.72
WPR14:-48.28
MTM14:-0.60
ROC14:-0.03
ATR:0.44
Week High:20.40
Week Low:19.30
Month High:21.50
Month Low:19.00
Year High:50.29
Year Low:17.85
Volatility:25.44

RECENT DIVIDENDS

Date Amount
30 May 2025$0.60
28 Feb 2025$0.60
29 Nov 2024$0.60
30 Aug 2024$0.60
31 May 2024$0.60
30 May 2024$0.70
28 Feb 2024$0.60
29 Nov 2023$0.60
30 Aug 2023$0.60
30 May 2023$0.60