EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OZA: MICROVAST HOLD. DL-0001

02 Oct 2025
LAST:

3.675

CHANGE:
 0.48		OPEN:
3.499		HIGH:
3.675		ASK:
0.000		VOLUME:
4.1K
CHG(%):
15.10		PREV:
3.193		LOW:
3.497		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4993.6753.4973.6754.1K
01 Oct 253.1963.2033.1933.1930
30 Sep 253.4493.4493.4123.4120
29 Sep 253.3663.3663.2723.272160
26 Sep 253.2743.2793.2473.2607.5K
25 Sep 253.3923.3923.1913.1911.2K
24 Sep 253.4653.4753.4623.4754.6K
23 Sep 253.2743.5903.2003.5504.6K
22 Sep 253.1303.2753.0513.2754.1K
19 Sep 252.8912.8922.8702.8922.1K

COMPANY PROFILE

Name:MICROVAST HOLD. DL-0001
About:Microvast Holdings, Inc. provides battery technologies for electric vehicles and energy storage solutions. The company offers a range of cell chemistries, such as lithium titanate oxide, lithium iron phosphate, electrolyte formulation, full concentration gradient cathode, polyaramid separator, and nickel manganese cobalt. It also designs, develops, and manufactures components of lithium-ion batteries, such as cathode, anode, electrolytes, and separator. In addition, the company offers battery solutions for commercial vehicles and energy storage systems. Its commercial vehicle markets cover buses, trains, mining trucks, marine and port vehicles, and automated guided and specialty vehicles, as well as light, medium, and heavy-duty trucks. It operates in China, rest of the Asia Pacific, Europe, and the United States. Microvast Holdings, Inc. was incorporated in 2006 and is based in Stafford, Texas.
Industry:Auto Parts
Address:12603 Southwest Freeway, Stafford, TX, United States, 77477
Website:https://www.microvast.com
ISIN:US59516C1062
LEI:549300J4UX9OMHSTKS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.36
MA10:3.32
MA20:2.90
MA50:2.59
MA100:2.88
MA200:2.29
STO9:100.00
STO14:100.00
RSI14:73.59
MTM14:0.85
ROC14:0.30
ATR:0.24
Week High:3.68
Week Low:3.19
Month High:3.68
Month Low:2.13
Year High:3.98
Year Low:0.14
Volatility:35.49