EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P30: 2P30

27 Mar 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.11000.11000.10900.10900
26 Mar 260.10600.10900.10600.10900
25 Mar 260.11400.11400.10600.10600
24 Mar 260.11900.11900.11900.11900
23 Mar 260.11600.11600.11600.11600
20 Mar 260.11300.11300.11300.11300
19 Mar 260.11900.11900.11900.119015.0K
18 Mar 260.11100.11300.11100.11300
17 Mar 260.12500.12500.11700.11700
16 Mar 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
PEG Ratio:0.10 
Price to Book:5.80 
Return on Assets:-0.29 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.112.6%
MA10:0.126.0%
MA20:0.129.4%
MA50:0.1315.6%
STO9:15.79 
STO14:8.11 
RSI14:26.26 
WPR14:-91.89 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.129.2%
Week Low:0.112.8%
Month High:0.1643.1%
Month Low:0.10
Volatility:78.77 

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1