EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P30: American Critical Minerals Corp.

25 Sep 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
0
CHG(%):
9.52		PREV:
0.1260		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.12350.12350.11400.11400
24 Sep 260.12600.12600.12600.12600
23 Sep 260.12950.12950.12100.12100
22 Sep 260.10800.12050.10800.12050
21 Sep 260.11700.11950.11700.11950
18 Sep 260.11450.11450.11450.11450
17 Sep 260.11450.11750.11450.11750
16 Sep 260.12650.12650.11750.11750
15 Sep 260.12400.12400.12400.12400
14 Sep 260.14150.14150.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:0.10 
Price to Book:2.21 
Return on Assets:-0.16 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.125.4%
MA10:0.126.0%
MA20:0.129.5%
MA50:0.1316.5%
MA100:0.1421.7%
STO14:2.82 
RSI14:47.18
WPR14:-95.33 
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.1313.6%
Week Low:0.115.6%
Month High:0.2075.4%
Month Low:0.11
Volatility:143.37 

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1