EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P30: 2P30

30 Jan 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
9.49		PREV:
0.1370		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.12400.12400.12400.12400
29 Jan 260.15300.15300.13700.13706.6K
28 Jan 260.15700.15700.15700.15700
27 Jan 260.15300.15300.15300.15300
26 Jan 260.14200.15000.14200.1500100.0K
23 Jan 260.17200.17200.17200.17200
22 Jan 260.17400.17400.17400.17400
21 Jan 260.14700.15400.14700.14704.0K
20 Jan 260.14700.14700.14700.14700
19 Jan 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
PEG Ratio:0.10 
Price to Book:5.80 
Return on Assets:-0.29 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.1416.3%
MA10:0.1522.9%
MA20:0.1628.9%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1738.7%
Week Low:0.120.0%
Month High:0.2058.1%
Month Low:0.12

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1