EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P30: American Critical Minerals Corp.

10 Nov 2026
LAST:

0.0658

CHANGE:
 0.00		OPEN:
0.0716		HIGH:
0.0716		ASK:
0.0000		VOLUME:
400
CHG(%):
4.36		PREV:
0.0688		LOW:
0.0658		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.07160.07160.06580.0658400
09 Nov 260.06940.06940.06880.06880
06 Nov 260.06940.06960.06940.06940
05 Nov 260.06960.08960.06960.06960
04 Nov 260.06960.06980.06960.06980
03 Nov 260.07000.07000.06980.06980
02 Nov 260.06560.06980.06560.06980
30 Oct 260.07300.07300.07020.07020
29 Oct 260.08040.08040.07660.07660
28 Oct 260.07480.07640.06980.07640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.34 
PEG Ratio:0.10 
Price to Book:1.14 
Return on Assets:-0.16 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.077.3%
MA20:0.0712.6%
MA50:0.1052.6%
MA100:0.1282.1%
MA200:0.1391.9%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0936.2%
Week Low:0.070.0%
Month High:0.1046.8%
Month Low:0.0791.9%
Volatility:25.29 

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1