EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P4: BIOPORTO A/S B DK 1

30 Mar 2026
LAST:

0.1012

CHANGE:
 0.00		OPEN:
0.1012		HIGH:
0.1012		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.1022		LOW:
0.1012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.10120.10120.10120.10120
27 Mar 260.10220.10220.10220.10220
26 Mar 260.10020.10020.10020.1002150
25 Mar 260.10640.10640.10640.1064150
24 Mar 260.10560.10560.10560.1056150
23 Mar 260.10500.10500.10500.1050150
20 Mar 260.11040.11040.11040.1104150
19 Mar 260.10640.10640.10640.10640
18 Mar 260.10260.10260.10260.10260
17 Mar 260.10480.10480.10480.10480

PROFILE

Name:BIOPORTO A/S B DK 1
About:BioPorto A/S, an in-vitro diagnostics company, focuses on developing biomarker tests to help clinicians detect the onset of disease states for management and therapies in Europe, North America, Asia, and internationally. It offers ProNephro AKI (NGAL), a test for pediatric acute kidney injury (AKI); NGAL Test, a particle-enhanced turbidimetric immunoassay for the quantitative determination of neutrophil gelatinase-associated lipocalin (NGAL) in human urine, EDTA plasma, or heparin plasma on automated clinical chemistry analyzers to diagnose acute kidney injury; and antibodies to develop diagnostic immunoassays within disease areas, including immunodeficiency, allergy, coagulation, diabetes, kidney, and cardiovascular disease. The company also provides ready-to-use enzyme-linked immunosorbent assay (ELISA) kits to quantify NGAL in urine, plasma, and serum; and generic Rapid Assay Device (gRAD) for custom lateral flow assays. BioPorto A/S was founded in 1917 and is based in Hellerup, Denmark.
Sector:Healthcare
Address:Tuborg Havnevej 15, st., Hellerup, Denmark, 2900
Website:https://bioporto.com
ISIN:DK0011048619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Price to Sales:1.89 
Price to Book:12.01 
Profit Margin:-2.37 
Operating Margin:-1.78 
Return on Assets:-0.62 
Return on Equity:-1.43 
Revenue:4.89M 
Shares:454.66M 
Market Cap:46.01M 

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.103.3%
MA20:0.115.4%
MA50:0.1111.0%
MA100:0.1221.6%
MA200:0.1442.3%
STO9:9.80 
STO14:9.80 
RSI14:51.27
WPR14:-90.20 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.115.1%
Week Low:0.101.0%
Month High:0.1333.0%
Month Low:0.1042.3%
Year High:0.2096.6%
Year Low:0.101.0%
Volatility:20.43