EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P4: BIOPORTO A/S B DK 1

02 Oct 2025
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.64		PREV:
0.1588		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.16300.16300.16300.16301K
01 Oct 250.15880.15880.15880.15880
30 Sep 250.16160.16160.16160.16160
29 Sep 250.16520.16520.16520.16521K
26 Sep 250.15820.15820.15820.15821K
25 Sep 250.15660.15660.15660.15661K
24 Sep 250.15780.15780.15780.15781K
23 Sep 250.15980.15980.15980.15981K
22 Sep 250.15920.18860.15920.18861K
19 Sep 250.16060.16060.16060.16061K

COMPANY PROFILE

Name:BIOPORTO A/S B DK 1
About:BioPorto A/S, an in-vitro diagnostics company, focuses on developing biomarker tests to help clinicians detect the onset of disease states for management and therapies in Europe, North America, Asia, and internationally. It offers ProNephro AKI (NGAL), a test for pediatric acute kidney injury (AKI); NGAL Test, a particle-enhanced turbidimetric immunoassay for the quantitative determination of neutrophil gelatinase-associated lipocalin (NGAL) in human urine, EDTA plasma, or heparin plasma on automated clinical chemistry analyzers to diagnose acute kidney injury; and antibodies to develop diagnostic immunoassays within disease areas, including immunodeficiency, allergy, coagulation, diabetes, kidney, and cardiovascular disease. The company also provides ready-to-use enzyme-linked immunosorbent assay (ELISA) kits to quantify NGAL in urine, plasma, and serum; and generic Rapid Assay Device (gRAD) for custom lateral flow assays. BioPorto A/S was founded in 1917 and is based in Hellerup, Denmark.
Sector:Healthcare
Address:Tuborg Havnevej 15, st., Hellerup, Denmark, 2900
Website:https://bioporto.com
ISIN:DK0011048619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.17
MA200:0.18
STO9:20.00
STO14:20.00
RSI14:49.88
WPR14:-80.00
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.17
Week Low:0.16
Month High:0.19
Month Low:0.16
Year High:0.30
Year Low:0.15
Volatility:3.51