EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

22 May 2026
LAST:

0.3080

CHANGE:
 0.02		OPEN:
0.3080		HIGH:
0.3080		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.2860		LOW:
0.3080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.30800.30800.30800.30800
21 May 260.28600.28600.28600.28600
20 May 260.26400.26400.26400.26400
19 May 260.31400.32000.31400.32000
15 May 260.25000.25000.25000.25000
14 May 260.54000.54000.54000.54000
13 May 260.48200.49600.48200.49600
12 May 260.48800.48800.48800.48800
11 May 260.45200.45200.40000.40000
06 May 260.39200.41000.37400.41000

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:1.12 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.75M 
Shares:108.76M 
Market Cap:33.5M 

TECHNICAL INDICATORS

MA5:0.297.8%
MA10:0.3822.1%
MA20:0.294.8%
MA50:0.1778.8%
MA100:0.11174.8%
MA200:0.09249.6%
STO9:20.00 
STO14:28.83
RSI14:56.72
WPR14:-71.17
MTM14:0.09
ROC14:0.39 
ATR:0.06 
Week High:0.323.9%
Week Low:0.2523.2%
Month High:0.5475.3%
Month Low:0.18249.6%
Year High:0.5475.3%
Year Low:0.04732.4%