EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

30 Sep 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
3.31		PREV:
0.1210		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.10700.11700.10700.11700
29 Sep 260.13900.13900.11400.12100
28 Sep 260.08500.11400.08500.11400
25 Sep 260.08400.10200.08400.10200
24 Sep 260.07350.10500.07350.10500
23 Sep 260.09050.10500.09050.10500
22 Sep 260.09250.10200.09250.10200
21 Sep 260.08750.11100.08750.11100
18 Sep 260.08600.10800.08600.10800
17 Sep 260.05900.10800.05900.10800

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.76M 
EBITDA:432.1K 
Shares:108.76M 
Market Cap:12.72M 

TECHNICAL INDICATORS

MA5:0.114.7%
MA10:0.117.0%
MA20:0.119.1%
MA50:0.123.4%
MA100:0.1850.6%
MA200:0.137.4%
STO9:40.54
STO14:52.17
RSI14:70.67 
WPR14:-14.29 
MTM14:0.02
ROC14:0.18 
ATR:0.02 
Week High:0.1418.8%
Week Low:0.0759.2%
Month High:0.1638.5%
Month Low:0.067.4%
Year High:0.54361.5%
Year Low:0.04196.2%
Volatility:247.12