EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

02 Oct 2025
LAST:

0.0835

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0835		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10100.10100.08350.08350
01 Oct 250.10100.10100.08350.08350
30 Sep 250.09300.09300.09300.09300
29 Sep 250.10100.10100.08650.08650
26 Sep 250.11000.11000.07200.07205K
25 Sep 250.10400.10400.10400.10405K
24 Sep 250.09850.09900.09850.09905K
23 Sep 250.10400.10400.07150.08355K
22 Sep 250.10500.10500.10500.10505K
19 Sep 250.09850.09850.09850.09855K

COMPANY PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.09
MA20:0.09
MA50:0.06
MA100:0.06
MA200:0.06
STO9:30.26
STO14:40.45
RSI14:52.19
WPR14:-54.43
MTM14:-0.01
ROC14:-0.13
ATR:0.02
Week High:0.11
Week Low:0.07
Month High:0.11
Month Low:0.04
Year High:0.11
Year Low:0.04
Volatility:19.58