EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

19 Nov 2025
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.91		PREV:
0.0640		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.06150.06150.06150.061510.0K
18 Nov 250.06400.06400.06400.064010.0K
17 Nov 250.06400.06400.06400.064010.0K
13 Nov 250.05050.05050.04700.047010.0K
12 Nov 250.06150.06150.06150.061510.0K
11 Nov 250.06150.06150.06150.061510.0K
10 Nov 250.05850.05850.05050.050510.0K
07 Nov 250.05200.05200.05200.052010.0K
06 Nov 250.05200.05200.05050.050510.0K
05 Nov 250.05550.05550.04750.047510.0K

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
PEG Ratio:0.03 
Price to Sales:1.06 
Price to Book:0.54 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.74M 
Shares:108.76M 
Market Cap:6.69M 

TECHNICAL INDICATORS

MA5:0.063.2%
MA10:0.069.8%
MA20:0.063.0%
MA50:0.0720.2%
MA100:0.060.5%
MA200:0.063.0%
STO9:85.29 
STO14:85.29 
RSI14:51.08
WPR14:-14.71 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.064.1%
Week Low:0.0530.9%
Month High:0.0718.7%
Month Low:0.053.0%
Year High:0.1178.9%
Year Low:0.0466.2%