EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

22 Jul 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1610		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.14200.15800.14200.15800
21 Jul 260.16400.16400.16100.16100
20 Jul 260.16800.16800.16100.16100
17 Jul 260.14400.16500.14400.16500
16 Jul 260.17800.17800.17800.17800
15 Jul 260.17600.17600.17600.17600
14 Jul 260.22200.22200.22200.22200
13 Jul 260.22200.22200.22200.22200
10 Jul 260.26600.26600.26600.26600
09 Jul 260.21400.21400.21400.21400

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.30 
PEG Ratio:0.13 
Price to Sales:5.23 
Price to Book:4.63 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.75M 
Shares:108.76M 
Market Cap:17.18M 

TECHNICAL INDICATORS

MA5:0.176.5%
MA10:0.2028.3%
MA20:0.1811.1%
MA50:0.2242.3%
MA100:0.175.0%
MA200:0.1138.1%
STO14:25.00
RSI14:55.61
WPR14:-75.00
MTM14:0.04
ROC14:0.28 
ATR:0.03 
Week High:0.2240.5%
Week Low:0.149.7%
Month High:0.2768.4%
Month Low:0.1138.1%
Year High:0.54241.8%
Year Low:0.04327.0%
Volatility:260.13