EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P9: Underwood Capital Limited

20 Jul 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.02400.02400.02400.02400
17 Jul 260.02400.02400.02400.02400
16 Jul 260.02350.02350.02350.02350
15 Jul 260.02350.02350.02350.02350
14 Jul 260.02200.02200.02200.02200
13 Jul 260.02150.02150.02150.02150
10 Jul 260.02450.02450.02450.02450
09 Jul 260.02450.02450.02450.02450
08 Jul 260.02450.02450.02450.02450
07 Jul 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Sales:0.90 
Price to Book:0.37 
Profit Margin:0.54 
Operating Margin:0.80 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:3.36M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.021.7%
MA20:0.021.7%
MA50:0.022.6%
MA100:0.024.8%
STO9:83.33 
STO14:83.33 
RSI14:53.85
WPR14:-16.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.6%
Month High:0.022.1%
Month Low:0.02
Volatility:123.92