FRA, 2P9 End of Day and Historical Stock Data [Underwood Capital Limited]

06 Feb 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 200
LAST: 0.0300	CHG(%): 1.64	PREV: 0.0305	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0300	0.0300	0.0300	0.0300	200
05 Feb 26	0.0305	0.0305	0.0305	0.0305	200
04 Feb 26	0.0305	0.0305	0.0305	0.0305	200
03 Feb 26	0.0305	0.0305	0.0305	0.0305	200
02 Feb 26	0.0265	0.0265	0.0265	0.0265	0
30 Jan 26	0.0305	0.0305	0.0305	0.0305	200
29 Jan 26	0.0305	0.0305	0.0305	0.0305	200
28 Jan 26	0.0310	0.0310	0.0310	0.0310	200
27 Jan 26	0.0300	0.0300	0.0300	0.0300	200
26 Jan 26	0.0275	0.0275	0.0275	0.0275	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300