EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PG: PROPETRO HLD.CORP.DL-001

02 Oct 2025
LAST:

4.500

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
260
CHG(%):
0.88		PREV:
4.540		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5404.5404.5004.500260
01 Oct 254.3804.5404.3804.5400
30 Sep 254.5204.5204.3804.3800
29 Sep 254.6404.6404.5004.500260
26 Sep 254.4404.6204.4404.620260
25 Sep 254.4604.4604.4204.420260
24 Sep 254.2604.2604.2604.260260
23 Sep 254.1404.2804.1404.280260
22 Sep 254.1404.1404.1204.120260
19 Sep 254.1204.1204.0204.020260

COMPANY PROFILE

Name:PROPETRO HLD.CORP.DL-001
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
ISIN:US74347M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.51
MA10:4.36
MA20:4.17
MA50:4.26
MA100:4.70
MA200:6.02
STO9:73.08
STO14:81.58
RSI14:69.23
WPR14:-16.22
MTM14:0.46
ROC14:0.11
ATR:0.16
Week High:4.64
Week Low:4.38
Month High:4.64
Month Low:3.80
Year High:10.61
Year Low:3.80
Volatility:29.07