EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN - Frankfurt Stock Exchang

21 Nov 2025
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
30
CHG(%):
0.92		PREV:
2.180		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2002.2002.2002.20030
20 Nov 252.1802.1802.1802.18030
19 Nov 252.1702.1702.1702.17030
18 Nov 252.1802.1802.1802.18030
17 Nov 252.1902.1902.1902.19030
13 Nov 252.1702.1702.1702.17030
12 Nov 252.1702.1702.1702.17030
11 Nov 252.1702.1702.1702.17030
10 Nov 252.1602.1602.1602.16030
07 Nov 252.1502.1502.1502.15030

PROFILE

Name:PHN - Frankfurt Stock Exchang
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Sales:0.52 
Price to Book:0.05 
Profit Margin:0.24 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:191.71M 
EBITDA:1.76M 

TECHNICAL INDICATORS

MA5:2.180.7%
MA10:2.171.2%
MA20:2.171.5%
MA50:2.152.1%
MA100:2.162.0%
MA200:2.221.0%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.05
ROC14:0.02 
ATR:0.01 
Week High:2.200.0%
Week Low:2.171.4%
Month High:2.200.0%
Month Low:2.151.0%
Year High:2.6621.1%
Year Low:1.9214.5%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51