EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN - Frankfurt Stock Exchang

02 Oct 2025
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1502.1502.1502.15030
01 Oct 252.1502.1502.1502.1500
30 Sep 252.1502.1502.1502.1500
29 Sep 252.1502.1502.1502.15030
26 Sep 252.1402.1402.1402.14030
25 Sep 252.1302.1302.1302.13030
24 Sep 252.1502.1502.1502.15030
23 Sep 252.1402.1402.1402.14030
22 Sep 252.1402.1402.1402.14030
19 Sep 252.1802.1802.1802.18030

COMPANY PROFILE

Name:PHN - Frankfurt Stock Exchang
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.15
MA10:2.15
MA20:2.15
MA50:2.15
MA100:2.20
MA200:2.19
STO9:100.00
STO14:25.00
RSI14:55.00
WPR14:-75.00
MTM14:0.02
ROC14:0.01
ATR:0.01
Week High:2.15
Week Low:2.13
Month High:2.21
Month Low:2.13
Year High:2.66
Year Low:1.90
Volatility:10.59

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51