EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN

29 Jan 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
100
CHG(%):
0.48		PREV:
2.100		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.1102.1102.1102.110100
28 Jan 262.1002.1002.1002.100100
27 Jan 262.0902.0902.0902.090100
26 Jan 262.1002.1002.1002.100100
23 Jan 262.1102.1102.1102.110100
22 Jan 262.1102.1102.1102.110100
21 Jan 262.1002.1002.1002.100100
20 Jan 262.1002.1002.1002.100100
19 Jan 262.1002.1002.1002.100100
16 Jan 262.1202.1202.1202.120100

PROFILE

Name:PHN
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Sales:0.52 
Price to Book:0.06 
Profit Margin:0.24 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:193.61M 
EBITDA:74.26M 

TECHNICAL INDICATORS

MA5:2.100.4%
MA10:2.100.3%
MA20:2.110.1%
MA50:2.151.7%
MA100:2.151.8%
MA200:2.194.0%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:2.110.0%
Week Low:2.091.0%
Month High:2.4214.7%
Month Low:2.084.0%
Year High:2.6626.3%
Year Low:1.958.0%
Volatility:76.61 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51