EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN

24 Jul 2026
LAST:

1.985

CHANGE:
 0.01		OPEN:
1.985		HIGH:
1.985		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
1.980		LOW:
1.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9851.9851.9851.9850
23 Jul 261.9801.9801.9801.9800
22 Jul 261.9701.9701.9701.9700
21 Jul 261.9551.9551.9551.9550
20 Jul 261.9551.9551.9551.9550
17 Jul 261.9551.9551.9551.9550
16 Jul 261.9601.9601.9601.9600
15 Jul 261.9851.9851.9851.9850
14 Jul 261.9701.9701.9701.9700
13 Jul 261.9751.9751.9751.9750

PROFILE

Name:PHN
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
PEG Ratio:-0.14 
Price to Sales:0.12 
Price to Book:0.04 
Profit Margin:0.11 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:876.2M 
EBITDA:213.7M 

TECHNICAL INDICATORS

MA5:1.970.8%
MA10:1.970.8%
MA20:1.980.2%
MA50:2.022.0%
MA100:2.053.1%
MA200:2.095.4%
STO9:100.00 
STO14:75.00
RSI14:52.00
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.990.0%
Week Low:1.961.5%
Month High:2.032.3%
Month Low:1.965.4%
Year High:2.4221.9%
Year Low:1.961.5%
Volatility:0.59 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51