EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PP: PayPal Holdings Inc

25 Sep 2026
LAST:

48.14

CHANGE:
 2.23		OPEN:
46.18		HIGH:
48.22		ASK:
0.00		VOLUME:
679
CHG(%):
4.85		PREV:
45.91		LOW:
46.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2646.1848.2246.0448.14679
24 Sep 2645.9145.9545.9145.9160
23 Sep 2646.4946.6545.6545.70322
22 Sep 2645.9146.0245.9145.931.2K
21 Sep 2645.6645.9545.6545.951.2K
18 Sep 2646.1346.1545.6545.68245
17 Sep 2646.0846.4245.7046.383.6K
16 Sep 2646.6646.6846.0846.20546
15 Sep 2646.7446.7446.5046.50581
14 Sep 2646.3646.9046.3646.651.1K

PROFILE

Name:PayPal Holdings Inc
About:PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
Industry:Credit Services
Address:2211 North First Street, San Jose, CA, United States, 95131
Website:https://www.paypal.com
ISIN:US70450Y1038
LEI:5493005X2GO78EFZ3E94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
Forward P/E:11.98 
PEG Ratio:-3.81 
Price to Sales:1.34 
Price to Book:2.70 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:29.159B 
EBITDA:7.695B 
Shares:955.38M 
Market Cap:45.987B 

TECHNICAL INDICATORS

MA5:46.323.9%
MA10:46.304.0%
MA20:46.393.8%
MA50:49.152.1%
MA100:43.6510.3%
MA200:43.6210.3%
STO9:96.66 
STO14:97.20 
RSI14:60.83 
MTM14:2.56
ROC14:0.06 
ATR:0.77 
Week High:48.220.2%
Week Low:45.655.4%
Month High:53.3210.8%
Month Low:43.0810.3%
Year High:70.8747.2%
Year Low:32.7347.1%
Volatility:13.99 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.12
04 Jun 2026$0.12
04 Mar 2026$0.12
19 Nov 2025$0.12