EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PP: PayPal Holdings Inc

02 Oct 2025
LAST:

58.50

CHANGE:
 1.81		OPEN:
57.30		HIGH:
58.50		ASK:
0.00		VOLUME:
12.7K
CHG(%):
3.19		PREV:
56.69		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2557.3058.5057.0058.5012.7K
01 Oct 2556.6657.5956.3056.690
30 Sep 2559.6059.8557.1457.300
29 Sep 2557.7060.7057.7059.5117.1K
26 Sep 2557.1357.7157.0657.586.9K
25 Sep 2558.1058.1056.8056.993K
24 Sep 2557.2758.1457.1357.812.3K
23 Sep 2557.5258.3557.0057.164.9K
22 Sep 2558.2058.2057.1057.223.1K
19 Sep 2558.3758.9058.0058.014.4K

COMPANY PROFILE

Name:PayPal Holdings Inc
About:PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
Industry:Credit Services
Address:2211 North First Street, San Jose, CA, United States, 95131
Website:https://www.paypal.com
ISIN:US70450Y1038
LEI:5493005X2GO78EFZ3E94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
Price to Book:3.28
Price to Sales:1.78
EBITDA:6.536B
Shares:955.38M
Market Cap:55.89B

TECHNICAL INDICATORS

MA5:57.92
MA10:57.68
MA20:57.80
MA50:59.30
MA100:61.26
MA200:65.99
STO9:45.14
STO14:45.14
RSI14:60.38
WPR14:-35.82
MTM14:1.25
ROC14:0.02
ATR:1.49
Week High:60.70
Week Low:56.30
Month High:60.70
Month Low:55.88
Year High:91.22
Year Low:49.33
Volatility:11.08