EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PP0: PAYPAL HOLDINGS INC. CDR

23 Jan 2026
LAST:

2.460

CHANGE:
 0.14		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
56
CHG(%):
5.38		PREV:
2.600		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.4602.4602.4602.46056
22 Jan 262.4202.6002.4202.60056
21 Jan 262.3802.3802.3802.38080
20 Jan 262.4002.5602.3602.36080
19 Jan 262.4002.5602.4002.560100
16 Jan 262.4602.4602.4602.460775
15 Jan 262.5002.5002.4802.500775
14 Jan 262.4602.4602.4402.440775
13 Jan 262.4802.6602.4802.480775
12 Jan 262.7002.7002.5002.50020

PROFILE

Name:PAYPAL HOLDINGS INC. CDR
About:PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
Industry:Credit Services
Address:2211 North First Street, San Jose, CA, United States, 95131
Website:https://www.paypal.com
ISIN:CA70452C1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:11.21 
PEG Ratio:0.65 
Price to Sales:1.67 
Price to Book:0.14 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:28.468B 
EBITDA:6.694B 
Shares:17.555B 
Market Cap:43.186B 

TECHNICAL INDICATORS

MA5:2.470.5%
MA10:2.470.6%
MA20:2.532.8%
MA50:2.626.6%
MA100:2.8114.4%
MA200:2.9720.9%
STO9:33.33
STO14:23.81
RSI14:36.36 
WPR14:-58.33
MTM14:-0.08
ROC14:-0.03 
ATR:0.14 
Week High:2.605.7%
Week Low:2.364.2%
Month High:2.8214.6%
Month Low:2.3620.9%
Year High:4.6588.9%
Year Low:2.364.2%
Volatility:36.04