EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PR3: Pruksa Holding Public Company Limited

28 Jul 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.0940		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.09200.09200.09200.09200
27 Jul 260.09400.09400.09400.09400
24 Jul 260.09100.09100.09100.09100
23 Jul 260.09100.09100.09100.09100
22 Jul 260.09250.09250.09250.09250
21 Jul 260.09200.09200.09200.09200
20 Jul 260.09250.09250.09250.09250
17 Jul 260.09400.09400.09400.09400
16 Jul 260.09550.09550.09550.09550
15 Jul 260.08950.08950.08950.08950

PROFILE

Name:Pruksa Holding Public Company Limited
About:Pruksa Holding Public Company Limited, through its subsidiaries, develops and sells residential real estate properties in Thailand. It constructs residential properties; operates physical therapy and exercise training centers, clinics, hospitals, and food court; trades in pharmaceutical and medical products; researches natural resource and environmental products; leases and manages real estate properties; and offers agricultural services and consultancy. The company was formerly known as Pruksa Real Estate Public Company Limited and changed its name to Pruksa Holding Public Company Limited in December 2016. Pruksa Holding Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:1177, Pearl Bangkok Tower, Bangkok, Thailand, 10400
Website:https://www.psh.co.th
ISIN:TH7595010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:16.75 
PEG Ratio:-0.14 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.82 
Div/Share:0.08 
Revenue:447.77M 
EBITDA:45.22M 
Shares:2.189B 
Market Cap:201.39M 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.090.4%
MA20:0.095.3%
MA50:0.0810.7%
MA100:0.0810.7%
MA200:0.095.7%
STO9:22.22
STO14:74.07
RSI14:60.71 
WPR14:-25.93
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.092.2%
Week Low:0.091.1%
Month High:0.103.8%
Month Low:0.085.7%
Year High:0.1122.8%
Year Low:0.0818.7%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
13 Mar 2025$0.00
28 Aug 2024$0.00
01 Mar 2024$0.02
29 Feb 2024$0.65
25 Aug 2023$0.01
09 Mar 2023$0.02
24 Aug 2022$0.01
10 Mar 2022$0.02
27 Aug 2021$0.01