EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PT: NORTH PACIFIC BANK LTD

19 Nov 2025
LAST:

3.820

CHANGE:
 0.06		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
273
CHG(%):
1.60		PREV:
3.760		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.8403.8403.8203.820273
18 Nov 253.7603.7603.7603.760273
17 Nov 253.9203.9403.9203.920273
13 Nov 253.9203.9203.9203.920273
12 Nov 253.8603.8603.8603.860273
11 Nov 253.8604.3603.8603.860273
07 Nov 253.8803.8803.8803.880114
06 Nov 253.9803.9803.9803.9800
05 Nov 253.8803.8803.8603.860114
04 Nov 253.8403.8603.8403.860114

PROFILE

Name:NORTH PACIFIC BANK LTD
About:North Pacific Bank,Ltd. provides various banking products and services for individuals and corporations in Japan. The company offers deposits and provident savings deposits, as well as mortgages, and loans, including housing, car, education, renovation, and card loans. The company also provides insurance, such as whole life, medical, term, disability, and income protection insurance. In addition, the company offers bonds, financial instrument brokerage, ATM, foreign exchange, investment trust, consultation, and trust business services. The company was formerly known as Hokuyo Sogo Bank, Ltd. and changed its name to North Pacific Bank,Ltd. in 1989. North Pacific Bank,Ltd. was incorporated in 1917 and is headquartered in Sapporo, Japan.
Address:7, Odori Nishi 3-chome, Sapporo, Japan, 060-8661
Website:https://www.hokuyobank.co.jp
ISIN:JP3843400007
LEI:549300A1ZLTL4KX3DZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.01 
Price to Book:0.00 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:25.50 
Revenue:806.96M 
Shares:376.54M 
Market Cap:1.438B 

TECHNICAL INDICATORS

MA5:3.860.9%
MA10:3.871.4%
MA20:3.850.9%
MA50:3.850.9%
MA100:3.703.3%
MA200:3.3813.0%
STO9:10.00 
STO14:10.00 
RSI14:48.65
WPR14:-72.73
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:3.943.1%
Week Low:3.761.6%
Month High:4.3614.1%
Month Low:3.7613.0%
Year High:4.3614.1%
Year Low:1.9892.5%
Volatility:22.61 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.07
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03