EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PT: NORTH PACIFIC BANK LTD

02 Oct 2025
LAST:

3.880

CHANGE:
 0.04		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
245
CHG(%):
1.02		PREV:
3.920		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.9003.9003.8803.880245
01 Oct 253.9003.9203.9003.9200
30 Sep 254.0404.0404.0404.0400
29 Sep 253.9003.9003.9003.900245
26 Sep 253.9803.9803.9803.980245
25 Sep 253.9203.9403.9203.940245
24 Sep 253.8803.8803.8803.880245
23 Sep 253.9003.9003.9003.900245
22 Sep 253.9003.9003.9003.900245
19 Sep 253.8603.8603.8603.860245

COMPANY PROFILE

Name:NORTH PACIFIC BANK LTD
About:North Pacific Bank,Ltd. provides various banking products and services for individuals and corporations in Japan. The company offers deposits and provident savings deposits, as well as mortgages, and loans, including housing, car, education, renovation, and card loans. The company also provides insurance, such as whole life, medical, term, disability, and income protection insurance. In addition, the company offers bonds, financial instrument brokerage, ATM, foreign exchange, investment trust, consultation, and trust business services. The company was formerly known as Hokuyo Sogo Bank, Ltd. and changed its name to North Pacific Bank,Ltd. in 1989. North Pacific Bank,Ltd. was incorporated in 1917 and is headquartered in Sapporo, Japan.
Address:7, Odori Nishi 3-chome, Sapporo, Japan, 060-8661
Website:https://www.hokuyobank.co.jp
ISIN:JP3843400007
LEI:549300A1ZLTL4KX3DZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.19
DivYield:0.04
Div/Share:25.50
Price to Book:0.66
Price to Sales:0.01
Shares:376.54M
Market Cap:1.461B

TECHNICAL INDICATORS

MA5:3.94
MA10:3.92
MA20:3.91
MA50:3.77
MA100:3.53
MA200:3.23
STO14:27.27
RSI14:47.06
WPR14:-72.73
MTM14:-0.04
ROC14:-0.01
ATR:0.05
Week High:4.04
Week Low:3.88
Month High:4.04
Month Low:3.76
Year High:4.34
Year Low:1.98
Volatility:30.93

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
28 Mar 2025$0.07
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03