EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PX: PIONEERING TECHNOL.CORP.

11 Nov 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00500.00500.00050.00050
10 Nov 260.00500.00500.00050.00050
09 Nov 260.00500.00500.00050.00050
06 Nov 260.00500.00500.00050.00050
05 Nov 260.00500.00500.00050.00050
04 Nov 260.00500.00500.00050.00050
03 Nov 260.00500.00500.00150.00150
02 Nov 260.00050.00150.00050.00150
30 Oct 260.00500.00500.00150.00150
29 Oct 260.00500.00500.00150.00150

PROFILE

Name:PIONEERING TECHNOL.CORP.
About:Pioneering Technology Corp. engages in developing, manufacturing, and sale of thermo-based technology solutions in Canada and the United States. It offers SmartBurner, a plug-and-play solution for electric coil stoves; SmartRange, a fire protection for electric glass-top stove; and Smart Micro, a microwave safety solution to prevent fires and false/nuisance alarms. The company also provides SmartBurner polish to restore, protect, and maintain SmartBurner's original appearance; and Smart Element to prevent stovetop cooking fires on electric coil stoves. Pioneering Technology Corp. is based in Mississauga, Canada.
Industry:Security & Protection Services
Address:13-2785 Skymark Ave., Mississauga, ON, Canada, L4W 4Y3
Website:https://www.pioneeringtech.com
ISIN:CA72403R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.12 
Profit Margin:-0.18 
Operating Margin:0.12 
Return on Assets:-0.13 
Return on Equity:-0.32 
Revenue:1.48M 
Shares:56.04M 
Market Cap:28.0K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0080.0%
MA20:0.00220.0%
MA50:0.00340.0%
MA100:0.00520.0%
MA200:0.00660.0%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.01900.0%
Week Low:0.000.0%
Month High:0.011,500.0%
Month Low:0.00660.0%
Year High:0.024,000.0%
Year Low:0.000.0%
Volatility:1,308.48