EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PX: PIONEERING TECHNOL.CORP.

25 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01100.01100.01100.01100
22 May 260.01100.01100.01100.01100
21 May 260.01100.01100.01100.01100
20 May 260.01100.01100.01100.01100
19 May 260.01100.01100.01100.01100
18 May 260.01000.01000.01000.01000
15 May 260.01100.01100.00150.00150
14 May 260.01100.01100.01100.01100
13 May 260.01100.01100.00150.00150
12 May 260.01100.01100.01100.01100

PROFILE

Name:PIONEERING TECHNOL.CORP.
About:Pioneering Technology Corp. engages in developing, manufacturing, and sale of thermo-based technology solutions in Canada and the United States. It offers SmartBurner, a plug-and-play solution for electric coil stoves; SmartRange, a fire protection for electric glass-top stove; and Smart Micro, a microwave safety solution to prevent fires and false/nuisance alarms. The company also provides SmartBurner polish to restore, protect, and maintain SmartBurner's original appearance; and Smart Element to prevent stovetop cooking fires on electric coil stoves. Pioneering Technology Corp. is based in Mississauga, Canada.
Industry:Security & Protection Services
Address:13-2785 Skymark Ave., Mississauga, ON, Canada, L4W 4Y3
Website:https://www.pioneeringtech.com
ISIN:CA72403R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:0.09 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:-0.34 
Revenue:1.64M 
Shares:56.04M 
Market Cap:616.5K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0122.2%
MA20:0.0144.7%
MA50:0.00155.8%
MA100:0.00155.8%
MA200:0.00214.3%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0110.0%
Month High:0.010.0%
Month Low:0.00214.3%
Year High:0.0281.8%
Year Low:0.002,100.0%
Volatility:897.63