EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PX: PIONEERING TECHNOL.CORP.

06 Oct 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
800.00		PREV:
0.0005		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00450.00450.00450.00450
02 Oct 250.00150.00150.00050.00050
01 Oct 250.00150.00150.00050.00050
30 Sep 250.00150.00150.00150.00150
29 Sep 250.00150.00150.00050.00050
26 Sep 250.00150.00150.00050.00050
25 Sep 250.00150.00150.00150.00150
24 Sep 250.00450.00450.00050.00050
23 Sep 250.00150.00150.00050.00050
22 Sep 250.00500.00500.00500.00500

COMPANY PROFILE

Name:PIONEERING TECHNOL.CORP.
About:Pioneering Technology Corp. engages in developing, manufacturing, and sale of thermo-based technology solutions in Canada and the United States. It offers SmartBurner, a plug-and-play solution for electric coil stoves; SmartRange, a fire protection for electric glass-top stove; and Smart Micro, a microwave safety solution to prevent fires and false/nuisance alarms. The company also provides SmartBurner polish to restore, protect, and maintain SmartBurner's original appearance; and Smart Element to prevent stovetop cooking fires on electric coil stoves. Pioneering Technology Corp. is based in Mississauga, Canada.
Industry:Security & Protection Services
Address:13-2785 Skymark Ave., Mississauga, ON, Canada, L4W 4Y3
Website:https://www.pioneeringtech.com
ISIN:CA72403R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:88.89
RSI14:61.76
WPR14:-11.11
MTM14:0.00
ROC14:8.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:559.39