EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q40: Neoenergia S.A.

26 May 2026
LAST:

19.60

CHANGE:
 0.00		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.60		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2619.6019.6019.6019.600
25 May 2619.6019.6019.6019.600
19 May 2619.6019.6019.6019.600
15 May 2619.6019.6019.6019.600
14 May 2619.5019.5019.5019.500
13 May 2620.2020.2020.2020.200
12 May 2620.0020.0020.0020.000
11 May 2620.0020.0020.0020.000
08 May 2620.0020.2020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
PEG Ratio:0.08 
Price to Sales:0.11 
Price to Book:0.59 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:8.431B 
EBITDA:2.054B 

TECHNICAL INDICATORS

MA5:19.580.1%
MA10:19.811.1%
MA20:19.992.0%
MA50:20.585.0%
STO9:14.29 
STO14:14.29 
RSI14:25.00 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.03 
ATR:0.10 
Week High:19.600.0%
Week Low:19.600.0%
Month High:20.203.1%
Month Low:19.50
Volatility:54.66 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
22 Apr 2025$0.21
23 Dec 2024$0.15