EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q40: Neoenergia S.A.

23 Jan 2026
LAST:

19.40

CHANGE:
 0.30		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.57		PREV:
19.10		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.4019.4019.4019.40100
22 Jan 2619.2019.2019.1019.10100
21 Jan 2619.1019.1018.7018.70100
20 Jan 2619.3019.3019.2019.2050
19 Jan 2619.4019.4019.4019.4050
16 Jan 2619.3019.3019.3019.3050
15 Jan 2619.3021.4019.3021.4050
14 Jan 2619.2019.2019.2019.2037
13 Jan 2619.2019.2019.2019.2037
12 Jan 2619.2019.2019.2019.2037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
PEG Ratio:0.08 
Price to Sales:0.11 
Price to Book:0.59 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:8.431B 
EBITDA:2.054B 

TECHNICAL INDICATORS

MA5:19.161.3%
MA10:19.410.1%
STO9:25.93
RSI14:51.61
WPR14:-74.07
MTM14:0.30
ROC14:0.02 
ATR:0.45 
Week High:19.400.0%
Week Low:18.703.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
22 Apr 2025$0.21
23 Dec 2024$0.15