EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

23 Jul 2026
LAST:

3.400

CHANGE:
 0.56		OPEN:
2.840		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
19.72		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.8403.4002.8403.4000
22 Jul 262.8402.8402.8402.8400
21 Jul 262.8802.8802.8802.8800
20 Jul 262.9002.9002.9002.9000
17 Jul 262.9402.9402.9402.9400
16 Jul 263.0203.0203.0203.0200
15 Jul 262.9802.9802.9802.9800
14 Jul 263.0203.0203.0203.0200
13 Jul 263.0803.0803.0803.0800
10 Jul 263.2203.2203.2203.2200

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.00 
Forward P/E:163.93 
Price to Sales:0.57 
Price to Book:4.65 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:402.96M 
EBITDA:18.79M 
Shares:120.28M 
Market Cap:408.94M 

TECHNICAL INDICATORS

MA5:2.9913.6%
MA10:3.0312.3%
MA20:3.177.4%
MA50:3.0511.4%
MA100:3.533.8%
MA200:6.5492.4%
STO9:100.00 
STO14:100.00 
RSI14:58.57
MTM14:0.20
ROC14:0.06 
ATR:0.10 
Week High:3.400.0%
Week Low:2.8419.7%
Month High:3.729.4%
Month Low:2.8492.4%
Year High:15.70361.8%
Year Low:2.6826.9%