EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

02 Oct 2025
LAST:

12.60

CHANGE:
 0.20		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
203
CHG(%):
1.56		PREV:
12.80		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.6012.6012.6012.60203
01 Oct 2512.8012.8012.8012.800
30 Sep 2512.8012.8012.8012.800
29 Sep 2512.7012.7012.7012.70203
26 Sep 2512.7012.7012.7012.70900
25 Sep 2513.0013.0013.0013.00900
24 Sep 2513.1013.1013.1013.10900
23 Sep 2513.2013.2013.2013.20900
22 Sep 2512.9012.9012.9012.90900
19 Sep 2513.5013.5013.5013.50900

COMPANY PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:248.00
Price to Book:18.29
Price to Sales:2.57
EBITDA:11.36M
Shares:120.28M
Market Cap:1.515B

TECHNICAL INDICATORS

MA5:12.72
MA10:12.93
MA20:12.87
MA50:13.21
MA100:12.58
MA200:10.82
RSI14:45.83
WPR14:-100.00
MTM14:-0.20
ROC14:-0.02
ATR:0.17
Week High:13.00
Week Low:12.60
Month High:13.50
Month Low:12.30
Year High:15.70
Year Low:6.60
Volatility:20.35