EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

23 Jan 2026
LAST:

7.750

CHANGE:
 0.60		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
36
CHG(%):
8.39		PREV:
7.150		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.7507.7507.7507.75036
22 Jan 267.1507.1507.1507.15036
21 Jan 267.0507.0507.0507.05036
20 Jan 267.1507.1507.1507.15036
19 Jan 267.4007.4007.4007.40036
16 Jan 267.5007.5007.5007.50036
15 Jan 267.3007.3007.3007.30036
14 Jan 267.4007.4007.4007.40036
13 Jan 267.1507.1507.1507.15036
12 Jan 267.3507.3507.3507.35036

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
Forward P/E:163.93 
Price to Sales:1.57 
Price to Book:10.78 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:342.7M 
EBITDA:10.72M 
Shares:120.28M 
Market Cap:932.13M 

TECHNICAL INDICATORS

MA5:7.306.2%
MA10:7.325.9%
MA20:7.345.6%
MA50:8.5810.7%
MA100:10.8139.4%
MA200:11.1343.6%
STO9:100.00 
STO14:100.00 
RSI14:61.22 
MTM14:0.75
ROC14:0.11 
ATR:0.18 
Week High:7.750.0%
Week Low:7.059.9%
Month High:7.750.0%
Month Low:7.0043.6%
Year High:15.70102.6%
Year Low:6.8513.1%
Volatility:66.34