EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QB0: OCUMETICS TECHNOLOGY CORP

25 Sep 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.23000.23000.23000.23000
24 Sep 260.23000.23000.23000.23000
23 Sep 260.23000.23000.23000.23000
22 Sep 260.23800.23800.23800.23800
21 Sep 260.23400.23400.23400.23400
18 Sep 260.24400.24400.24400.24400
17 Sep 260.23000.23000.23000.23000
16 Sep 260.23000.23000.23000.23000
15 Sep 260.22600.22600.22600.22600
14 Sep 260.22600.22600.22600.22600

PROFILE

Name:OCUMETICS TECHNOLOGY CORP
About:Ocumetics Technology Corp. engages in research, development, production, and sale of vision enhancement products in Canada. The company develops expandable intraocular lenses to eliminate the need for corrective lenses primarily for people over 45 years of age. The company was formerly known as Quantum Blockchain Technologies Ltd. and changed changed its name to Ocumetics Technology Corp. in August 2021. Ocumetics Technology Corp. was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1250, 639-5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://ocumetics.com
ISIN:CA67577H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.0%
MA10:0.230.8%
MA20:0.243.7%
MA50:0.242.7%
MA100:0.2613.3%
MA200:0.2823.3%
STO9:22.22
STO14:13.33 
RSI14:36.84 
WPR14:-86.67 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.246.1%
Week Low:0.230.0%
Month High:0.3133.0%
Month Low:0.2123.3%
Year High:0.87276.1%
Year Low:0.2016.8%
Volatility:73.80