EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QB0: OCUMETICS TECHNOLOGY CORP

28 Jan 2026
LAST:

0.4020

CHANGE:
 0.08		OPEN:
0.3260		HIGH:
0.4020		ASK:
0.0000		VOLUME:
320
CHG(%):
23.31		PREV:
0.3260		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.32600.40200.32600.4020320
27 Jan 260.32600.32600.32600.3260600
26 Jan 260.32600.32600.32600.3260600
23 Jan 260.32800.32800.32800.3280600
22 Jan 260.34200.34200.34200.3420600
21 Jan 260.32800.42800.32800.4280600
20 Jan 260.31600.31600.31600.316015.0K
19 Jan 260.33600.33600.33600.336015.0K
16 Jan 260.34200.34200.34200.342015.0K
15 Jan 260.36000.36000.36000.360015.0K

PROFILE

Name:OCUMETICS TECHNOLOGY CORP
About:Ocumetics Technology Corp. engages in research, development, production, and sale of vision enhancement products in Canada. The company develops expandable intraocular lenses to eliminate the need for corrective lenses primarily for people over 45 years of age. The company was formerly known as Quantum Blockchain Technologies Ltd. and changed changed its name to Ocumetics Technology Corp. in August 2021. Ocumetics Technology Corp. was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1250, 639-5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://ocumetics.com
ISIN:CA67577H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3416.6%
MA10:0.3514.7%
MA20:0.3320.7%
MA50:0.392.2%
MA100:0.5434.4%
MA200:0.386.0%
STO9:76.79
STO14:79.69
RSI14:61.58 
WPR14:-20.31
MTM14:0.09
ROC14:0.30 
ATR:0.03 
Week High:0.436.5%
Week Low:0.3323.3%
Month High:0.436.5%
Month Low:0.306.0%
Year High:1.06163.7%
Year Low:0.10302.0%
Volatility:39.56