EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QB0: OCUMETICS TECHNOLOGY CORP

08 Oct 2025
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6950		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.72		PREV:
0.6900		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.69000.69500.69000.69501K
07 Oct 250.69000.69000.69000.69000
06 Oct 250.70500.70500.70500.70505K
02 Oct 250.73500.73500.73500.73505K
01 Oct 250.78000.78000.78000.78000
30 Sep 250.76000.86000.76000.81000
29 Sep 250.77500.77500.77500.77501K
26 Sep 250.76500.86500.76500.86501K
25 Sep 250.72500.72500.72500.725010K
24 Sep 250.75000.75000.75000.750010K

COMPANY PROFILE

Name:OCUMETICS TECHNOLOGY CORP
About:Ocumetics Technology Corp. engages in research, development, production, and sale of vision enhancement products in Canada. The company develops expandable intraocular lenses to eliminate the need for corrective lenses primarily for people over 45 years of age. The company was formerly known as Quantum Blockchain Technologies Ltd. and changed changed its name to Ocumetics Technology Corp. in August 2021. Ocumetics Technology Corp. was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1250, 639-5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://ocumetics.com
ISIN:CA67577H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.75
MA20:0.70
MA50:0.56
MA100:0.38
MA200:0.27
STO9:2.86
STO14:40.35
RSI14:57.58
WPR14:-59.65
MTM14:0.12
ROC14:0.20
ATR:0.06
Week High:0.78
Week Low:0.69
Month High:0.87
Month Low:0.56
Year High:1.06
Year Low:0.10
Volatility:104.08