EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QB0: OCUMETICS TECHNOLOGY CORP

08 Apr 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.22000.22000.22000.22000
07 Apr 260.21000.21000.21000.2100800
02 Apr 260.20600.20600.20600.20600
01 Apr 260.22400.22400.22400.22400
31 Mar 260.23000.23000.23000.23000
30 Mar 260.23000.23000.23000.23000
27 Mar 260.23000.23000.23000.23000
26 Mar 260.23000.23000.23000.2300800
25 Mar 260.20800.23200.20800.2320800
24 Mar 260.26000.26000.26000.2600800

PROFILE

Name:OCUMETICS TECHNOLOGY CORP
About:Ocumetics Technology Corp. engages in research, development, production, and sale of vision enhancement products in Canada. The company develops expandable intraocular lenses to eliminate the need for corrective lenses primarily for people over 45 years of age. The company was formerly known as Quantum Blockchain Technologies Ltd. and changed changed its name to Ocumetics Technology Corp. in August 2021. Ocumetics Technology Corp. was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1250, 639-5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://ocumetics.com
ISIN:CA67577H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.233.3%
MA20:0.233.5%
MA50:0.2618.9%
MA100:0.3453.9%
MA200:0.4082.0%
STO9:53.85
STO14:25.93
RSI14:53.45
WPR14:-74.07
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.221.8%
Week Low:0.216.8%
Month High:0.2618.2%
Month Low:0.2182.0%
Year High:1.06381.8%
Year Low:0.10120.0%
Volatility:22.80