EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QD0: TROUBADOUR RESOURCES INC.

14 May 2026
LAST:

0.1142

CHANGE:
 0.10		OPEN:
0.1142		HIGH:
0.1142		ASK:
0.0000		VOLUME:
504
CHG(%):
778.46		PREV:
0.0130		LOW:
0.1142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11420.11420.11420.1142504
06 May 260.01300.01300.01300.01300
05 May 260.01400.01400.01400.01400
04 May 260.01400.01400.01400.014030.0K
30 Apr 260.01400.01400.01400.01400
29 Apr 260.01400.01400.01400.01400
28 Apr 260.01300.01300.01300.01300
27 Apr 260.01300.01300.01300.01300

PROFILE

Name:TROUBADOUR RESOURCES INC.
About:Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 2S4
Website:https://troubadourresources.com
ISIN:CA89712R2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Book:0.19 
Return on Assets:-0.12 
Return on Equity:-0.25 
Shares:70.07M 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:0.03237.9%
MA10:0.02386.0%
MA20:0.02524.0%
MA50:0.02600.6%
MA100:0.02600.6%
MA200:0.01715.7%
STO9:100.00 
STO14:100.00 
RSI14:99.03 
MTM14:0.10
ROC14:7.78 
ATR:0.01 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.01715.7%
Year High:0.110.0%
Year Low:0.011,443.2%
Volatility:78.24 

RECENT SPLITS

Date Ratio
08 May 20261-10
29 Dec 20211-2