EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QD0: TROUBADOUR RESOURCES INC.

21 Jan 2026
LAST:

0.0378

CHANGE:
 0.01		OPEN:
0.0260		HIGH:
0.0378		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
40.00		PREV:
0.0270		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02600.03780.02600.03785.0K
20 Jan 260.02700.02700.02700.027050.0K
19 Jan 260.01680.01680.01680.016850.0K
16 Jan 260.02040.02040.02040.020450.0K
15 Jan 260.01680.01680.01680.016850.0K
14 Jan 260.01360.01360.01360.013650.0K
13 Jan 260.01060.01060.01060.010650.0K
12 Jan 260.01240.01240.01240.012450.0K
09 Jan 260.01240.01240.01240.012450.0K
08 Jan 260.01200.01200.01200.012050.0K

PROFILE

Name:TROUBADOUR RESOURCES INC.
About:Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 2S4
Website:https://troubadourresources.com
ISIN:CA89712R2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Book:0.19 
Return on Assets:-0.12 
Return on Equity:-0.25 
Shares:70.07M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.0258.8%
MA10:0.02110.0%
MA20:0.02152.0%
MA50:0.01182.1%
MA100:0.01202.4%
MA200:0.01158.9%
STO9:100.00 
STO14:100.00 
RSI14:85.25 
MTM14:0.03
ROC14:2.15 
ATR:0.00 
Week High:0.040.0%
Week Low:0.01177.9%
Month High:0.040.0%
Month Low:0.01158.9%
Year High:0.040.5%
Year Low:0.01410.8%

RECENT SPLITS

Date Ratio
29 Dec 20211-2