EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QD0: TROUBADOUR RESOURCES INC.

02 Oct 2025
LAST:

0.0104

CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0104		ASK:
0.0000		VOLUME:
2K
CHG(%):
30.67		PREV:
0.0150		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01040.01040.01040.01042K
01 Oct 250.01500.01500.01500.01502K
30 Sep 250.01340.01340.01340.01342K
29 Sep 250.01340.01340.01340.01342K
26 Sep 250.01360.01360.01360.0136150
25 Sep 250.01040.01040.01040.0104150
24 Sep 250.01000.01000.01000.0100150
23 Sep 250.00740.00740.00740.0074150
22 Sep 250.00900.00900.00900.0090150
19 Sep 250.00900.00900.00900.00904K

COMPANY PROFILE

Name:TROUBADOUR RESOURCES INC.
About:Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 2S4
Website:https://troubadourresources.com
ISIN:CA89712R2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:39.47
STO14:39.47
RSI14:36.79
WPR14:-60.53
MTM14:0.00
ROC14:0.16
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.21
Year Low:0.01
Volatility:86.44

RECENT SPLITS

Date Ratio
29 Dec 20211-2.5