EODData

FRA, 2QO: Qorvo Inc

02 Oct 2025
LAST:

78.06

CHANGE:
 1.94
OPEN:
76.91
HIGH:
78.06
ASK:
0.00
VOLUME:
15
CHG(%):
2.55
PREV:
76.12
LOW:
76.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2576.9178.0676.9178.0615
01 Oct 2576.6676.6676.1276.120
30 Sep 2576.7177.1476.7177.1415
29 Sep 2579.2381.2077.7877.7815
26 Sep 2579.5079.5079.5079.507
25 Sep 2579.0479.0479.0479.047
24 Sep 2579.2979.2979.2979.297
23 Sep 2581.2381.2380.1680.167
22 Sep 2577.8377.8377.8377.8380
19 Sep 2575.9476.3175.1675.5780

COMPANY PROFILE

Name:Qorvo Inc
About:Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency and power management solutions for defense and aerospace, and 5G and 6G infrastructure markets. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular IoT, and MEMS-based sensors. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular RF solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina.
Sector:Technology
Industry:Semiconductors
Address:7628 Thorndike Road, Greensboro, NC, United States, 27409-9421
Website:https://www.qorvo.com
ISIN:US74736K1016
LEI:254900YAUJV2EUEVBR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:105.22
Price to Book:2.39
Price to Sales:2.00
EBITDA:678.72M
Shares:92.65M
Market Cap:7.233B

TECHNICAL INDICATORS

MA5:77.72
MA10:78.05
MA20:76.42
MA50:75.71
MA100:73.31
MA200:70.32
STO9:37.96
STO14:65.01
RSI14:63.59
WPR14:-26.28
MTM14:4.11
ROC14:0.06
ATR:1.52
Week High:81.20
Week Low:76.12
Month High:81.23
Month Low:72.17
Year High:98.06
Year Low:45.55
Volatility:10.84