EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QPA: PROSPER GOLD CORP.

02 Oct 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
32.2K
CHG(%):
10.53		PREV:
0.0285		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02900.02900.02550.025532.2K
01 Oct 250.02900.02900.02850.028532.2K
30 Sep 250.03100.03100.03100.031032.2K
29 Sep 250.02850.02850.02850.028532.2K
26 Sep 250.02850.03900.02850.039032.2K
25 Sep 250.02850.03300.02850.033030K
24 Sep 250.02850.02850.02850.028552K
23 Sep 250.02850.03300.02850.033052K
22 Sep 250.02850.02850.02850.028570K
19 Sep 250.02850.02850.02850.028570K

COMPANY PROFILE

Name:PROSPER GOLD CORP.
About:Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://prospergoldcorp.com
ISIN:CA74359T2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.05
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.09
Year Low:0.03
Volatility:14.24

RECENT SPLITS

Date Ratio
08 Sep 20201-10