EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QV0: CHEMOMAB THERAP. ADR/20

19 Sep 2025
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.9402.9402.9402.9400
15 Sep 252.9402.9402.9402.9400
11 Sep 252.9402.9402.9402.9400
10 Sep 252.9402.9402.9402.9400
08 Sep 252.9402.9402.9402.9400
05 Sep 252.9402.9402.9402.9400
02 Sep 252.9402.9402.9402.9400

COMPANY PROFILE

Name:CHEMOMAB THERAP. ADR/20
About:Chemomab Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of therapeutics for the treatment of fibrotic and inflammatory diseases in the United States. Its lead product candidate is Nebokitug, a humanized monoclonal antibody attenuates the basic function of CCL24 that has completed phase 2 clinical trial for the treatment of primary sclerosing cholangitis (PSC); and is in phase 2 clinical trial to treat systemic sclerosis (SSc). Chemomab Therapeutics Ltd. was founded in 2011 and is based in Tel Aviv, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, Tel Aviv, Israel, 6158002
Website:https://www.chemomab.com
ISIN:US16385C1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.94
MA10:2.94
MA20:2.07
MA50:1.38
MA100:1.24
MA200:1.38
STO14:100.00
RSI14:98.44
MTM14:2.21
ROC14:3.00
ATR:0.16
Week High:2.94
Week Low:2.94
Month High:2.94
Month Low:0.72
Year High:2.94
Year Low:0.72
Volatility:400.94