EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QZ: AETHER CATALYST SOLUT.

03 Oct 2025
LAST:

0.0280

CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
5K
CHG(%):
20.00		PREV:
0.0350		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02800.02800.02800.02805K
02 Oct 250.03100.03500.03100.03505K
01 Oct 250.03100.03800.03100.03800
30 Sep 250.03400.03400.03400.03400
29 Sep 250.04000.04400.04000.04405K
26 Sep 250.03700.04100.03700.04105K
25 Sep 250.03700.03700.03700.03705K
24 Sep 250.04000.04700.04000.04705K
23 Sep 250.03700.04400.03700.04405K
22 Sep 250.04050.04050.04050.04055K

COMPANY PROFILE

Name:AETHER CATALYST SOLUT.
About:Aether Catalyst Solutions, Inc. engages in commercializing patent pending catalyst technology for use in automotive emissions abatement. It develops catalytic materials for gasoline engine emissions abatement for automotive and small engines market; and other application, such as diesel, stationary power and volatile organic compounds. The company was formerly known as Catcon Technologies Ltd. and changed its name to Aether Catalyst Solutions, Inc. in June 2017. Aether Catalyst Solutions, Inc. was incorporated in 2011 and is headquartered in Burnaby, Canada.
Industry:Auto Parts
Address:8337 Eastlake Drive, Burnaby, BC, Canada, V5A 4W2
Website:https://www.aethercatalyst.com
ISIN:CA00810C1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.04
RSI14:31.34
WPR14:-100.00
MTM14:-0.02
ROC14:-0.40
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.08
Year Low:0.00
Volatility:122.28