EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RC: CREDIT CORP. GROUP LTD.

30 Jan 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
68
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.2008.2008.2008.20068
29 Jan 268.2508.2508.2508.25068
28 Jan 268.1508.1508.1508.15068
27 Jan 268.2008.2008.2008.20068
26 Jan 268.2008.2008.2008.20068
23 Jan 268.2008.2008.2008.20068
22 Jan 268.1508.1508.1508.15068
21 Jan 267.9507.9507.9507.95068
20 Jan 268.0508.0508.0508.05068
19 Jan 268.0008.0008.0008.00068

PROFILE

Name:CREDIT CORP. GROUP LTD.
About:Credit Corp Group Limited engages in the provision of debt ledger purchasing, collection, and consumer lending services. The company operates through three segments: Debt Ledger Purchasing " Australia and New Zealand; Debt Ledger Purchasing " United States; and Consumer Lending " Australia, New Zealand and the United States. The company offers debt sales, which deals with credit arrears; contingency and agency collections that specializes in the recovery of consumer and small business debts; hardship and insolvency management services; local government debt recovery; and various loan products. It provides its financial services under the National Credit Management Limited (NCML), Baycorp, and Collection House Limited, as well as Wallet Wizard, ClearCash, CarStart Finance, Resolvr, and Wizit brands. Credit Corp Group Limited was founded in 1985 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:201 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.creditcorpgroup.com.au
ISIN:AU000000CCP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:10.47 
Price to Sales:1.22 
Price to Book:1.06 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.68 
Revenue:255.08M 
EBITDA:101.78M 
Shares:68.07M 
Market Cap:558.15M 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.140.8%
MA20:8.051.9%
MA50:7.805.1%
MA100:8.130.8%
MA200:8.051.9%
STO9:83.33 
STO14:87.50 
RSI14:61.11 
WPR14:-12.50 
MTM14:0.25
ROC14:0.03 
ATR:0.06 
Week High:8.250.6%
Week Low:8.150.6%
Month High:8.250.6%
Month Low:7.801.9%
Year High:9.8620.2%
Year Low:6.3629.0%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
18 Mar 2025$0.18
16 Sep 2024$0.13
19 Mar 2024$0.08
18 Sep 2023$0.26
21 Mar 2023$0.13
01 Sep 2022$0.20
28 Feb 2022$0.21
30 Aug 2021$0.20
01 Mar 2021$0.20